Cap Mercado $2.20T
-3.62%
Volumen 24h $139.23B
7.97%
BTC % 52.03%
-1.34%
ETH % 14.33%
0.2%
Monedas
28.466
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DogeZilla (ZILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000224 | $0.0000000199 | $0.0000000303 | $0.0000000232 | $29,207 | - |
| Aug-13 2024 | $0.0000000208 | $0.0000000197 | $0.000000021 | $0.0000000198 | $32 | - |
| Aug-12 2024 | $0.0000000194 | $0.0000000193 | $0.0000000196 | $0.0000000194 | $425 | - |
| Aug-11 2024 | $0.0000000197 | $0.0000000193 | $0.0000000204 | $0.00000002 | $4,184 | - |
| Aug-10 2024 | $0.00000002 | $0.0000000198 | $0.0000000216 | $0.0000000211 | $2,075 | - |
| Aug-09 2024 | $0.0000000212 | $0.0000000212 | $0.0000000272 | $0.0000000266 | $16,069 | - |
| Aug-08 2024 | $0.000000027 | $0.000000025 | $0.0000000367 | $0.000000031 | $99,190 | - |
| Aug-07 2024 | $0.00000003 | $0.0000000294 | $0.0000000573 | $0.0000000465 | $268,645 | - |
| Aug-06 2024 | $0.0000000356 | $0.0000000158 | $0.0000000356 | $0.0000000158 | $111,657 | - |
| Aug-05 2024 | $0.0000000158 | $0.0000000154 | $0.0000000182 | $0.0000000182 | $418 | - |
| Aug-04 2024 | $0.0000000186 | $0.0000000186 | $0.0000000227 | $0.0000000227 | $26 | - |
| Aug-03 2024 | $0.0000000227 | $0.0000000214 | $0.0000000229 | $0.0000000221 | $17 | - |
| Aug-02 2024 | $0.0000000221 | $0.0000000213 | $0.0000000271 | $0.0000000213 | $16 | - |
| Aug-01 2024 | $0.0000000213 | $0.0000000193 | $0.0000000213 | $0.0000000199 | $76 | - |
| Jul-31 2024 | $0.0000000199 | $0.0000000196 | $0.0000000201 | $0.0000000196 | $1,371 | - |