Cap Mercado $4.11T 1.9%
Volumen 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 37 Segundos atrás
Dogechain DC

Precios Históricos de Dogechain (DC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00002209 $0.00002169 $0.0000231 $0.00002184 $119,157 $1,543,874
Oct-24 2025 $0.00002207 $0.00002061 $0.0000227 $0.0000207 $128,078 $1,542,151
Oct-23 2025 $0.00002071 $0.00002058 $0.00002177 $0.0000208 $110,058 $1,447,100
Oct-22 2025 $0.00002083 $0.0000204 $0.00002153 $0.00002153 $119,468 $1,372,511
Oct-21 2025 $0.0000215 $0.00002051 $0.00002299 $0.00002299 $146,606 $1,416,408
Oct-20 2025 $0.00002299 $0.00002263 $0.000024 $0.000024 $129,559 $1,514,570
Oct-19 2025 $0.00002395 $0.00002154 $0.00002438 $0.00002293 $132,637 $1,578,047
Oct-18 2025 $0.00002297 $0.00001971 $0.00002335 $0.00001971 $152,443 $1,513,625
Oct-17 2025 $0.00001954 $0.00001954 $0.00002148 $0.00002148 $114,878 $1,287,550
Oct-16 2025 $0.0000215 $0.00002129 $0.00002346 $0.00002253 $128,437 $1,416,632
Oct-15 2025 $0.00002275 $0.00002275 $0.00002437 $0.00002434 $137,369 $1,498,581
Oct-14 2025 $0.00002444 $0.00002236 $0.00002477 $0.00002475 $128,462 $1,609,918
Oct-13 2025 $0.00002481 $0.00002366 $0.00002514 $0.00002463 $129,288 $1,634,385
Oct-12 2025 $0.00002471 $0.00002155 $0.00002523 $0.00002155 $120,099 $1,627,670
Oct-11 2025 $0.00002143 $0.00002067 $0.00002458 $0.00002067 $133,760 $1,411,971

Análisis de precios históricos y de mercado de Dogechain (DC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1157 días, desde el día 26-08-2022.