Cap Mercado $3.48T 1.44%
Volumen 24h $201.81B -43.28%
BTC % 60% -0.08%
ETH % 8.63% -0.69%
Monedas 32.063 +11
Exchanges 885
Ultima actualización 46 Segundos atrás
Dogechain DC

Precios Históricos de Dogechain (DC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-06 2025 $0.00007405 $0.00007106 $0.00007405 $0.00007307 $2,331,414 $3,155,935
Jun-05 2025 $0.00007406 $0.00007017 $0.00008099 $0.00008007 $1,983,489 $3,156,039
Jun-04 2025 $0.00008018 $0.00008018 $0.00008389 $0.00008389 $1,104,949 $3,417,227
Jun-03 2025 $0.0000838 $0.0000818 $0.00008514 $0.00008198 $1,409,517 $3,529,238
Jun-02 2025 $0.00008202 $0.00007898 $0.00009517 $0.00008547 $948,195 $3,454,585
Jun-01 2025 $0.00008319 $0.0000798 $0.00008319 $0.00008297 $614,401 $3,503,629
May-31 2025 $0.000083 $0.00007697 $0.00008309 $0.00008286 $1,262,288 $3,495,850
May-30 2025 $0.00008297 $0.00008212 $0.00008876 $0.00008876 $2,506,361 $3,494,493
May-29 2025 $0.00008894 $0.00008892 $0.00009285 $0.00009103 $1,222,049 $3,745,746
May-28 2025 $0.00009098 $0.00008799 $0.00009104 $0.00009104 $1,277,598 $3,831,803
May-27 2025 $0.00009187 $0.00008608 $0.00009405 $0.00008706 $1,531,259 $3,869,447
May-26 2025 $0.00008807 $0.00008796 $0.00009012 $0.00009012 $1,349,328 $3,709,400
May-25 2025 $0.00009096 $0.00008811 $0.00009207 $0.00008903 $969,397 $3,830,847
May-24 2025 $0.00008993 $0.00008904 $0.00009097 $0.00008998 $1,229,464 $3,787,586
May-23 2025 $0.00009115 $0.00008998 $0.00009801 $0.00009696 $1,138,223 $3,838,771

Análisis de precios históricos y de mercado de Dogechain (DC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1016 días, desde el día 26-08-2022.