Cap Mercado $2.16T
0.8%
Volumen 24h $144.82B
5.89%
BTC % 52.82%
0.41%
ETH % 13.16%
0.07%
Monedas
28.728
+13
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Dogechain (DC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00023492 | $0.00023103 | $0.0002402 | $0.0002402 | $1,108,533 | $7,141,270 |
| Sep-09 2024 | $0.00024186 | $0.00021826 | $0.0002462 | $0.00022389 | $1,317,104 | $7,326,763 |
| Sep-08 2024 | $0.00022291 | $0.00021904 | $0.00022598 | $0.00022401 | $908,720 | $6,752,560 |
| Sep-07 2024 | $0.00022311 | $0.00021712 | $0.00022599 | $0.00022099 | $1,229,628 | $6,758,672 |
| Sep-06 2024 | $0.00021992 | $0.00021687 | $0.00022793 | $0.00022588 | $1,500,264 | $6,662,152 |
| Sep-05 2024 | $0.0002258 | $0.00022197 | $0.00022875 | $0.0002259 | $1,303,896 | $6,840,083 |
| Sep-04 2024 | $0.00022597 | $0.00021832 | $0.00022779 | $0.00021989 | $1,363,378 | $6,841,431 |
| Sep-03 2024 | $0.00022029 | $0.00022029 | $0.00023369 | $0.000224 | $1,047,456 | $6,669,418 |
| Sep-02 2024 | $0.00022425 | $0.00021736 | $0.00022965 | $0.00022206 | $1,241,825 | $6,789,427 |
| Sep-01 2024 | $0.00022352 | $0.00021917 | $0.00023099 | $0.00023012 | $1,025,156 | $6,767,382 |
| Aug-31 2024 | $0.00023082 | $0.0002272 | $0.00023382 | $0.0002338 | $815,978 | $6,988,365 |
| Aug-30 2024 | $0.00023294 | $0.00022789 | $0.00023607 | $0.00023089 | $1,290,614 | $7,052,585 |
| Aug-29 2024 | $0.00023097 | $0.00022909 | $0.0002399 | $0.00023149 | $1,138,392 | $6,992,791 |
| Aug-28 2024 | $0.0002339 | $0.00022618 | $0.00023894 | $0.00022891 | $1,486,383 | $7,081,510 |
| Aug-27 2024 | $0.00022851 | $0.00022497 | $0.00025231 | $0.00025216 | $1,106,763 | $6,918,435 |