Cap Mercado $2.74T
1.4%
Volumen 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Monedas
29.441
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dogechain (DC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00036275 | $0.00036275 | $0.00039449 | $0.00038725 | $1,029,863 | $11,691,813 |
| Nov-06 2024 | $0.00039504 | $0.00034395 | $0.00041942 | $0.00034395 | $1,618,595 | $12,732,566 |
| Nov-05 2024 | $0.00034236 | $0.00033867 | $0.00035798 | $0.00033867 | $967,759 | $11,034,640 |
| Nov-04 2024 | $0.00033663 | $0.00031902 | $0.0003457 | $0.00031902 | $753,585 | $10,849,995 |
| Nov-03 2024 | $0.00031899 | $0.0002947 | $0.00033393 | $0.00033393 | $695,569 | $10,281,374 |
| Nov-02 2024 | $0.0003344 | $0.00033193 | $0.00035277 | $0.00034198 | $665,898 | $10,778,100 |
| Nov-01 2024 | $0.00034118 | $0.00032203 | $0.00035002 | $0.00033331 | $820,463 | $10,996,512 |
| Oct-31 2024 | $0.00033111 | $0.00032207 | $0.00035911 | $0.00035649 | $877,227 | $10,671,957 |
| Oct-30 2024 | $0.00036339 | $0.00034304 | $0.00037158 | $0.00036223 | $979,590 | $11,712,493 |
| Oct-29 2024 | $0.00036285 | $0.00036164 | $0.00043322 | $0.00041463 | $1,614,786 | $11,695,155 |
| Oct-28 2024 | $0.0004114 | $0.0003019 | $0.00046074 | $0.00030404 | $2,156,930 | $13,259,908 |
| Oct-27 2024 | $0.00029481 | $0.00027384 | $0.00029481 | $0.0002858 | $642,137 | $9,500,840 |
| Oct-26 2024 | $0.00028219 | $0.00026474 | $0.00028219 | $0.00027262 | $763,921 | $9,094,381 |
| Oct-25 2024 | $0.00027598 | $0.00027487 | $0.00029224 | $0.00029224 | $776,882 | $8,894,117 |
| Oct-24 2024 | $0.00029228 | $0.00028951 | $0.00030185 | $0.00029203 | $748,559 | $9,419,607 |