Cap Mercado $3.48T
4.72%
Volumen 24h $393.26B
-73.51%
BTC % 55.37%
-0.99%
ETH % 11.71%
-0.08%
Monedas
30.266
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dogebonk (DOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0000000065428215036225 | $0.0000000061121185659163 | $0.0000000066055147953763 | $0.0000000064505258184204 | $1,173 | $3,814,202 |
| Dec-19 2024 | $0.0000000064505258184204 | $0.0000000064505258184204 | $0.0000000068992405548462 | $0.0000000067400625234374 | $703 | $3,760,397 |
| Dec-18 2024 | $0.0000000068196533468819 | $0.0000000068196533468819 | $0.0000000071148608917962 | $0.0000000071148608917962 | $899 | $3,975,583 |
| Dec-17 2024 | $0.0000000071148608917962 | $0.0000000070138480228122 | $0.0000000071476460570084 | $0.0000000071465222886471 | $261 | $4,147,677 |
| Dec-16 2024 | $0.0000000071465222886471 | $0.0000000069493698779296 | $0.0000000071713211634864 | $0.0000000071015917250876 | $5,849 | $4,166,135 |
| Dec-15 2024 | $0.0000000069655894761724 | $0.0000000069461892796677 | $0.0000000070804449968492 | $0.0000000070763692876613 | $3,864 | $4,060,658 |
| Dec-14 2024 | $0.0000000070569828719446 | $0.0000000069755912287504 | $0.0000000072003575762042 | $0.0000000071779646744267 | $124 | $4,113,937 |
| Dec-13 2024 | $0.0000000071779646744267 | $0.0000000069454538301884 | $0.0000000071927663541162 | $0.0000000069982620470049 | $2,271 | $4,184,464 |
| Dec-12 2024 | $0.0000000070140272962172 | $0.0000000069878174928358 | $0.0000000071518118877395 | $0.0000000070490002464221 | $369 | $4,088,896 |
| Dec-11 2024 | $0.0000000070425859603051 | $0.0000000067081495492304 | $0.0000000070425859603051 | $0.0000000067081495492304 | $1,020 | $4,105,544 |
| Dec-10 2024 | $0.0000000067081495492304 | $0.0000000065720026044513 | $0.000000006923143464925 | $0.0000000068407021746422 | $155 | $3,910,581 |
| Dec-09 2024 | $0.0000000068407021746422 | $0.0000000068407021746422 | $0.000000007372210531212 | $0.000000007372210531212 | $1,273 | $3,987,854 |
| Dec-08 2024 | $0.000000007372210531212 | $0.0000000073134638808947 | $0.0000000075296347506842 | $0.0000000075118366568128 | $3,800 | $4,297,702 |
| Dec-07 2024 | $0.000000007514045239995101 | $0.0000000072720223504755 | $0.0000000075630064037449 | $0.0000000072720223504755 | $4,835 | $4,380,386 |
| Dec-06 2024 | $0.000000007284221305697499 | $0.0000000071092852266885 | $0.0000000073736429477214 | $0.0000000071092852266885 | $3,000 | $4,246,408 |