Cap Mercado $3.50T 0.74%
Volumen 24h $172.27B -68.84%
BTC % 60.09% 0.16%
ETH % 8.68% -0.11%
Monedas 32.065 +5
Exchanges 885
Ultima actualización 21 Segundos atrás
Dogebonk DOBO

Precios Históricos de Dogebonk (DOBO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-06 2025 $0.0000000052588157832078 $0.0000000052247506637159 $0.0000000054087768082428 $0.0000000054087768082428 - $3,065,678
Jun-05 2025 $0.0000000054087768082428 $0.000000005407116042433 $0.000000005455494501210401 $0.000000005407116042433 - $3,153,099
Jun-04 2025 $0.000000005402517985284299 $0.0000000053766650377046 $0.0000000054576921965453 $0.0000000053766650377046 $50 $3,149,450
Jun-03 2025 $0.0000000053766650377046 $0.0000000053766650377046 $0.000000005442025070490901 $0.0000000053944228297435 - $3,134,379
Jun-02 2025 $0.0000000053944228297435 $0.0000000053037933216506 $0.0000000053944228297435 $0.0000000053628191460377 - $3,144,731
Jun-01 2025 $0.0000000053628191460377 $0.0000000053037564149646 $0.0000000053737852518976 $0.0000000053737852518976 - $3,126,308
May-31 2025 $0.0000000053737852518976 $0.0000000052876660401066 $0.0000000054325978621644 $0.0000000054325978621644 $247 $3,132,700
May-30 2025 $0.0000000054325978621644 $0.00000000540285098223 $0.0000000055500284601035 $0.0000000055500284601035 - $3,166,986
May-29 2025 $0.0000000055500284601035 $0.0000000055500284601035 $0.0000000056170077082143 $0.0000000056170077082143 - $3,235,443
May-28 2025 $0.0000000055663039189316 $0.0000000055663039189316 $0.0000000056181774379745 $0.0000000056181774379745 - $3,244,931
May-27 2025 $0.000000005628961678114 $0.0000000054714061656203 $0.0000000056662325449293 $0.0000000055122951829848 - $3,281,458
May-26 2025 $0.0000000055090628715148 $0.0000000054785848713289 $0.0000000055198058640171 $0.0000000054785848713289 - $3,211,562
May-25 2025 $0.0000000054538503526975 $0.0000000054369699782421 $0.0000000054893514388847 $0.0000000054893514388847 - $3,179,375
May-24 2025 $0.0000000054893514388847 $0.0000000054281637968617 $0.0000000055432070213449 $0.0000000054412289170348 $37 $3,200,071
May-23 2025 $0.0000000054412289170348 $0.0000000054412289170348 $0.000000005661869345079 $0.0000000056358770553886 - $3,172,017

Análisis de precios históricos y de mercado de Dogebonk (DOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1337 días, desde el día 09-10-2021.