Cap Mercado $3.52T
-0.75%
Volumen 24h $296.37B
1.73%
BTC % 58.24%
0.06%
ETH % 8.72%
0.8%
Monedas
31.828
+24
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Dogebonk (DOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.000000005406507707550099 | $0.0000000053464178727667 | $0.000000005406507707550099 | $0.0000000053464178727667 | - | $3,151,776 |
| May-11 2025 | $0.0000000053464178727667 | $0.0000000053464178727667 | $0.0000000054280926181903 | $0.0000000053850979718528 | - | $3,116,746 |
| May-10 2025 | $0.0000000053850979718528 | $0.0000000052465323590835 | $0.0000000055301227230451 | $0.0000000052465323590835 | $2,132 | $3,139,295 |
| May-09 2025 | $0.0000000052465323590835 | $0.0000000050755011700113 | $0.0000000052555493673679 | $0.0000000050755011700113 | - | $3,058,517 |
| May-08 2025 | $0.0000000050755011700113 | $0.0000000049618574751716 | $0.0000000050755011700113 | $0.0000000049618574751716 | - | $2,958,813 |
| May-07 2025 | $0.0000000049546320143054 | $0.000000004929326747392 | $0.0000000049889361206935 | $0.000000004929326747392 | $27 | $2,888,351 |
| May-06 2025 | $0.000000004929326747392 | $0.0000000049053100197559 | $0.0000000049350617037197 | $0.0000000049300658609294 | - | $2,873,599 |
| May-05 2025 | $0.0000000049300658609294 | $0.0000000048470601360446 | $0.0000000049300658609294 | $0.0000000048470601360446 | - | $2,874,030 |
| May-04 2025 | $0.0000000048470601360446 | $0.0000000048470601360446 | $0.0000000049324707432204 | $0.0000000049324707432204 | - | $2,825,641 |
| May-03 2025 | $0.0000000049324707432204 | $0.0000000049278643893175 | $0.0000000049466155191368 | $0.0000000049466155191368 | - | $2,875,432 |
| May-02 2025 | $0.0000000049466155191368 | $0.0000000049447427017523 | $0.0000000049602091683794 | $0.0000000049447427017523 | - | $2,883,678 |
| May-01 2025 | $0.0000000049495830512044 | $0.0000000049495830512044 | $0.0000000049849426888108 | $0.0000000049588868267784 | - | $2,885,408 |
| Apr-30 2025 | $0.0000000049588868267784 | $0.0000000049588868267784 | $0.0000000049908532005186 | $0.0000000049611574652476 | - | $2,890,831 |
| Apr-29 2025 | $0.0000000049611574652476 | $0.0000000049611574652476 | $0.0000000050426451949518 | $0.0000000049906524493731 | - | $2,892,155 |
| Apr-28 2025 | $0.0000000049906524493731 | $0.0000000049763071846667 | $0.0000000050003706091561 | $0.0000000050003706091561 | - | $2,909,349 |