Cap Mercado $2.57T
-1.72%
Volumen 24h $124.25B
-32.47%
BTC % 53.88%
-0.39%
ETH % 9.92%
-0.2%
Monedas
34.361
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Dogebonk (DOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $4,197,372,721,046,600 | $4,172,041,962,381,400 | $4,292,421,374,893,801 | $4,172,041,962,381,400 | $272 | $2,446,899 |
| Mar-20 2026 | $4,172,041,962,381,400 | $4,172,041,962,381,400 | $4,226,963,288,308,100 | $4,191,022,973,124,001 | - | $2,432,132 |
| Mar-19 2026 | $4,191,022,973,124,001 | $4,173,872,506,890,601 | $4,349,294,230,616,299 | $4,349,294,230,616,299 | - | $2,443,198 |
| Mar-18 2026 | $4,349,294,230,616,299 | $4,248,475,677,340,400 | $4,512,297,106,022,701 | $4,418,268,837,780,199 | $862 | $2,535,463 |
| Mar-17 2026 | $4,418,268,837,780,199 | $4,412,157,472,664,401 | $4,454,844,442,615,901 | $4,454,844,442,615,901 | - | $2,575,673 |
| Mar-16 2026 | $4,427,477,498,268,101 | $4,329,026,010,322,301 | $4,488,048,209,362,399 | $4,329,026,010,322,301 | - | $2,581,041 |
| Mar-15 2026 | $4,329,026,010,322,301 | $4,289,209,605,189,000 | $4,343,965,066,355,801 | $4,289,209,605,189,000 | - | $2,523,648 |
| Mar-14 2026 | $4,289,209,605,189,000 | $4,286,472,938,440,101 | $4,414,215,824,401,100 | $4,414,215,824,401,100 | - | $2,500,437 |
| Mar-13 2026 | $4,414,215,824,401,100 | $4,230,206,330,041,801 | $4,414,215,824,401,100 | $4,230,206,330,041,801 | - | $2,573,310 |
| Mar-12 2026 | $4,230,206,330,041,801 | $4,230,206,330,041,801 | $4,293,802,150,856,400 | $4,279,478,976,361,601 | - | $2,466,040 |
| Mar-11 2026 | $4,279,478,976,361,601 | $4,194,002,786,426,400 | $4,279,478,976,361,601 | $4,233,983,620,627,799 | - | $2,494,764 |
| Mar-10 2026 | $4,233,983,620,627,799 | $4,112,592,018,839,001 | $4,233,983,620,627,799 | $4,112,592,018,839,001 | - | $2,468,242 |
| Mar-09 2026 | $4,112,592,018,839,001 | $4,112,592,018,839,001 | $4,130,453,039,546,801 | $4,130,453,039,546,801 | - | $2,397,476 |
| Mar-08 2026 | $4,130,453,039,546,801 | $4,037,982,281,455,000 | $4,130,453,039,546,801 | $4,112,399,290,971,301 | - | $2,407,888 |
| Mar-07 2026 | $4,112,399,290,971,301 | $4,112,399,290,971,301 | $4,224,942,508,154,901 | $4,224,942,508,154,901 | - | $2,397,363 |