Cap Mercado $2.67T
0.31%
Volumen 24h $141.97B
-48.3%
BTC % 54.84%
-0.01%
ETH % 10.23%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dogebonk (DOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $3,895,354,540,083,299 | $3,832,187,583,771,199 | $3,895,354,540,083,299 | $3,849,978,053,970,701 | - | $2,270,835 |
| Apr-09 2026 | $3,849,978,053,970,701 | $3,849,978,053,970,701 | $3,876,380,304,785,300 | $3,876,380,304,785,300 | - | $2,244,382 |
| Apr-08 2026 | $3,876,380,304,785,300 | $3,855,469,494,655,100 | $4,009,211,440,305,200 | $3,855,469,494,655,100 | - | $2,259,774 |
| Apr-07 2026 | $3,855,469,494,655,100 | $3,831,797,342,449,401 | $3,958,257,601,085,400 | $3,958,257,601,085,400 | - | $2,247,583 |
| Apr-06 2026 | $3,958,257,601,085,400 | $3,800,073,709,913,000 | $3,958,257,601,085,400 | $3,800,073,709,913,000 | - | $2,307,505 |
| Apr-05 2026 | $3,800,073,709,913,000 | $3,777,640,098,417,300 | $3,876,796,337,005,901 | $3,876,796,337,005,901 | - | $2,215,290 |
| Apr-04 2026 | $3,876,796,337,005,901 | $3,845,629,580,086,901 | $3,954,805,338,950,799 | $3,845,629,580,086,901 | $829 | $2,260,016 |
| Apr-03 2026 | $3,834,549,955,128,499 | $3,834,549,955,128,499 | $3,863,200,849,355,900 | $3,863,200,849,355,900 | - | $2,235,388 |
| Apr-02 2026 | $3,863,200,849,355,900 | $3,828,762,721,522,699 | $4,020,547,355,522,201 | $4,020,547,355,522,201 | - | $2,252,091 |
| Apr-01 2026 | $4,020,547,355,522,201 | $4,020,547,355,522,201 | $4,108,720,613,574,699 | $4,023,584,839,020,501 | - | $2,343,817 |
| Mar-31 2026 | $4,023,584,839,020,501 | $3,979,585,521,736,999 | $4,085,689,099,377,301 | $3,979,585,521,736,999 | - | $2,345,588 |
| Mar-30 2026 | $3,979,585,521,736,999 | $3,962,879,681,493,500 | $4,040,621,294,739,800 | $3,962,879,681,493,500 | - | $2,319,938 |
| Mar-29 2026 | $3,962,879,681,493,500 | $3,962,879,681,493,500 | $4,040,893,654,788,701 | $4,040,893,654,788,701 | $92 | $2,310,199 |
| Mar-28 2026 | $4,040,893,654,788,701 | $4,040,893,654,788,701 | $4,040,893,654,788,701 | $4,040,893,654,788,701 | - | $2,355,678 |
| Mar-27 2026 | $4,040,893,654,788,701 | $3,984,027,482,239,901 | $4,103,226,504,234,200 | $4,094,735,133,104,499 | - | $2,355,678 |