Cap Mercado $3.18T
-0.64%
Volumen 24h $173.11B
-5.01%
BTC % 55%
-0.1%
ETH % 11.28%
0.7%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGE SATELLITE INU (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $1,121 | $1,074 | $1,121 | $1,074 | - | - |
| Dec-29 2025 | $1,074 | $1,074 | $1,075 | $1,075 | - | - |
| Dec-28 2025 | $1,074 | $1,038 | $1,074 | $1,038 | - | - |
| Dec-27 2025 | $1,038 | $1,020 | $1,041 | $1,041 | - | - |
| Dec-26 2025 | $1,041 | $1,041 | $1,090 | $1,090 | - | - |
| Dec-25 2025 | $1,090 | $1,081 | $1,095 | $1,095 | - | - |
| Dec-24 2025 | $1,095 | $1,044 | $1,095 | $1,044 | - | - |
| Dec-23 2025 | $1,044 | $1,038 | $1,044 | $1,038 | $35 | - |
| Dec-22 2025 | $1,038 | $1,026 | $1,038 | $1,026 | - | - |
| Dec-21 2025 | $1,026 | $1,026 | $1,102 | $1,102 | - | - |
| Dec-20 2025 | $1,102 | $1,088 | $1,106 | $1,088 | - | - |
| Dec-19 2025 | $1,088 | $1,001 | $1,088 | $1,001 | $58 | - |
| Dec-18 2025 | $1,001 | $1,001 | $1,022 | $1,007 | - | - |
| Dec-17 2025 | $1,007 | $1,007 | $1,073 | $1,073 | - | - |
| Dec-16 2025 | $1,073 | $1,033 | $1,085 | $1,033 | - | - |