Cap Mercado $2.51T
0.17%
Volumen 24h $239.42B
17.37%
BTC % 54.4%
3.95%
ETH % 9.5%
2.21%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOGE SATELLITE INU (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $591 | $552 | $593 | $593 | - | - |
| Mar-01 2026 | $593 | $593 | $599 | $599 | - | - |
| Feb-28 2026 | $599 | $570 | $599 | $588 | $19 | - |
| Feb-27 2026 | $588 | $587 | $595 | $592 | - | - |
| Feb-26 2026 | $592 | $581 | $592 | $586 | - | - |
| Feb-25 2026 | $586 | $545 | $586 | $547 | - | - |
| Feb-24 2026 | $547 | $547 | $567 | $567 | - | - |
| Feb-23 2026 | $567 | $556 | $575 | $575 | - | - |
| Feb-22 2026 | $575 | $575 | $577 | $577 | - | - |
| Feb-21 2026 | $577 | $563 | $577 | $563 | - | - |
| Feb-20 2026 | $563 | $563 | $582 | $573 | - | - |
| Feb-19 2026 | $573 | $568 | $578 | $578 | - | - |
| Feb-18 2026 | $578 | $560 | $578 | $564 | - | - |
| Feb-17 2026 | $558 | $558 | $574 | $574 | - | - |
| Feb-16 2026 | $574 | $574 | $608 | $603 | - | - |