Cap Mercado $4.09T
-0.79%
Volumen 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGE SATELLITE INU (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $739 | $736 | $739 | $736 | - | - |
| Aug-19 2025 | $736 | $724 | $736 | $727 | - | - |
| Aug-18 2025 | $727 | $726 | $751 | $751 | - | - |
| Aug-17 2025 | $751 | $717 | $751 | $717 | - | - |
| Aug-16 2025 | $717 | $710 | $724 | $710 | - | - |
| Aug-15 2025 | $710 | $666 | $710 | $666 | - | - |
| Aug-14 2025 | $666 | $662 | $682 | $682 | - | - |
| Aug-13 2025 | $682 | $680 | $701 | $680 | - | - |
| Aug-12 2025 | $680 | $650 | $680 | $650 | $4 | - |
| Aug-11 2025 | $650 | $650 | $673 | $659 | - | - |
| Aug-10 2025 | $656 | $646 | $656 | $650 | - | - |
| Aug-09 2025 | $650 | $650 | $670 | $658 | - | - |
| Aug-08 2025 | $658 | $644 | $658 | $654 | - | - |
| Aug-07 2025 | $654 | $652 | $659 | $652 | - | - |
| Aug-06 2025 | $652 | $630 | $652 | $630 | - | - |