Cap Mercado $2.24T
2.81%
Volumen 24h $176.69B
-6.87%
BTC % 52.85%
0.53%
ETH % 13.77%
0.72%
Monedas
28.426
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $319 | $272 | $319 | $272 | $118 | - |
Aug-07 2024 | $272 | $269 | $272 | $269 | $15 | - |
Aug-06 2024 | $269 | $266 | $289 | $289 | $61 | - |
Aug-05 2024 | $289 | $289 | $374 | $374 | $105 | - |
Aug-04 2024 | $374 | $374 | $376 | $376 | $1 | - |
Aug-03 2024 | $376 | $370 | $391 | $391 | $26 | - |
Aug-02 2024 | $391 | $314 | $391 | $314 | $228 | - |
Aug-01 2024 | $314 | $309 | $314 | $313 | $29 | - |
Jul-31 2024 | $313 | $307 | $313 | $307 | $24 | - |
Jul-30 2024 | $307 | $307 | $314 | $314 | $29 | - |
Jul-29 2024 | $314 | $314 | $317 | $317 | $35 | - |
Jul-28 2024 | $317 | $301 | $317 | $301 | $48 | - |
Jul-27 2024 | $301 | $301 | $308 | $308 | $27 | - |
Jul-26 2024 | $308 | $300 | $308 | $300 | $2 | - |
Jul-25 2024 | $300 | $300 | $309 | $309 | $3 | - |