Cap Mercado $4.51T
0.92%
Volumen 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monedas
33.326
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGE SATELLITE INU (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $1,376 | $1,341 | $1,385 | $1,346 | - | - |
| Oct-04 2025 | $1,346 | $1,339 | $1,384 | $1,374 | $63 | - |
| Oct-03 2025 | $1,373 | $1,249 | $1,373 | $1,268 | - | - |
| Oct-02 2025 | $1,260 | $1,249 | $1,300 | $1,257 | - | - |
| Oct-01 2025 | $1,248 | $1,221 | $1,325 | $1,319 | - | - |
| Sep-30 2025 | $1,254 | $1,156 | $1,254 | $1,214 | $180 | - |
| Sep-29 2025 | $1,201 | $1,139 | $1,201 | $1,139 | - | - |
| Sep-28 2025 | $1,141 | $889 | $1,162 | $889 | $565 | - |
| Sep-27 2025 | $889 | $868 | $895 | $868 | - | - |
| Sep-26 2025 | $868 | $824 | $868 | $834 | $47 | - |
| Sep-25 2025 | $834 | $834 | $890 | $890 | - | - |
| Sep-24 2025 | $890 | $860 | $892 | $860 | $57 | - |
| Sep-23 2025 | $860 | $857 | $885 | $857 | - | - |
| Sep-22 2025 | $857 | $851 | $904 | $904 | - | - |
| Sep-21 2025 | $904 | $886 | $934 | $886 | - | - |