Cap Mercado $3.39T
2.45%
Volumen 24h $295.95B
18.08%
BTC % 54.48%
-0.18%
ETH % 11.79%
3.56%
Monedas
33.784
+11
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de DOGE SATELLITE INU (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $906 | $886 | $924 | $886 | $55 | - |
| Dec-08 2025 | $886 | $878 | $886 | $880 | - | - |
| Dec-07 2025 | $880 | $880 | $943 | $943 | - | - |
| Dec-06 2025 | $943 | $912 | $943 | $912 | - | - |
| Dec-05 2025 | $912 | $912 | $916 | $916 | $36 | - |
| Dec-04 2025 | $916 | $901 | $919 | $901 | - | - |
| Dec-03 2025 | $901 | $871 | $901 | $871 | - | - |
| Dec-02 2025 | $871 | $834 | $871 | $834 | - | - |
| Dec-01 2025 | $834 | $824 | $886 | $886 | - | - |
| Nov-30 2025 | $886 | $848 | $886 | $848 | - | - |
| Nov-29 2025 | $848 | $838 | $854 | $854 | $26 | - |
| Nov-28 2025 | $854 | $848 | $869 | $869 | - | - |
| Nov-27 2025 | $869 | $869 | $904 | $904 | - | - |
| Nov-26 2025 | $904 | $857 | $904 | $857 | $27 | - |
| Nov-25 2025 | $857 | $851 | $857 | $856 | - | - |