Cap Mercado $3.92T
-4%
Volumen 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Monedas
33.568
+11
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de DOGE SATELLITE INU (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $1,125 | $1,110 | $1,125 | $1,110 | - | - |
| Oct-28 2025 | $1,110 | $1,110 | $1,206 | $1,198 | - | - |
| Oct-27 2025 | $1,190 | $1,183 | $1,203 | $1,183 | - | - |
| Oct-26 2025 | $1,183 | $1,131 | $1,183 | $1,131 | $54 | - |
| Oct-25 2025 | $1,131 | $1,113 | $1,131 | $1,113 | - | - |
| Oct-24 2025 | $1,113 | $1,113 | $1,171 | $1,159 | $74 | - |
| Oct-23 2025 | $1,159 | $1,074 | $1,159 | $1,074 | - | - |
| Oct-22 2025 | $1,074 | $1,056 | $1,091 | $1,091 | - | - |
| Oct-21 2025 | $1,091 | $1,064 | $1,137 | $1,137 | - | - |
| Oct-20 2025 | $1,161 | $1,161 | $1,227 | $1,227 | - | - |
| Oct-19 2025 | $1,227 | $1,203 | $1,238 | $1,210 | - | - |
| Oct-18 2025 | $1,231 | $1,199 | $1,231 | $1,199 | - | - |
| Oct-17 2025 | $1,199 | $1,154 | $1,254 | $1,254 | - | - |
| Oct-16 2025 | $1,254 | $1,235 | $1,289 | $1,235 | $180 | - |
| Oct-15 2025 | $1,235 | $1,235 | $1,302 | $1,302 | - | - |