Cap Mercado $3.50T
-0.97%
Volumen 24h $331.25B
24.7%
BTC % 58.43%
-0.08%
ETH % 8.52%
-0.82%
Monedas
31.817
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGE SATELLITE INU (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $619 | $619 | $619 | $619 | - | - |
| May-11 2025 | $619 | $609 | $619 | $614 | $39 | - |
| May-10 2025 | $614 | $605 | $641 | $605 | - | - |
| May-09 2025 | $605 | $587 | $605 | $587 | - | - |
| May-08 2025 | $587 | $568 | $587 | $568 | - | - |
| May-07 2025 | $568 | $559 | $572 | $572 | $39 | - |
| May-06 2025 | $572 | $567 | $577 | $567 | $20 | - |
| May-05 2025 | $567 | $546 | $567 | $546 | - | - |
| May-04 2025 | $546 | $546 | $566 | $566 | - | - |
| May-03 2025 | $566 | $559 | $568 | $568 | - | - |
| May-02 2025 | $568 | $568 | $584 | $584 | - | - |
| May-01 2025 | $584 | $577 | $587 | $587 | - | - |
| Apr-30 2025 | $587 | $587 | $598 | $592 | $20 | - |
| Apr-29 2025 | $592 | $589 | $603 | $603 | $13 | - |
| Apr-28 2025 | $603 | $603 | $612 | $606 | - | - |