Cap Mercado $3.23T
-3.31%
Volumen 24h $272.44B
31.14%
BTC % 55.12%
0.63%
ETH % 11.07%
-3.34%
Monedas
34.082
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGE SATELLITE INU (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $1,088 | $1,087 | $1,104 | $1,104 | - | - |
| Jan-19 2026 | $1,104 | $1,104 | $1,107 | $1,107 | - | - |
| Jan-18 2026 | $1,107 | $1,092 | $1,111 | $1,111 | - | - |
| Jan-17 2026 | $1,111 | $1,079 | $1,122 | $1,079 | $38 | - |
| Jan-16 2026 | $1,079 | $1,079 | $1,137 | $1,137 | - | - |
| Jan-15 2026 | $1,137 | $1,137 | $1,180 | $1,180 | - | - |
| Jan-14 2026 | $1,180 | $1,131 | $1,181 | $1,131 | - | - |
| Jan-13 2026 | $1,131 | $1,105 | $1,131 | $1,105 | - | - |
| Jan-12 2026 | $1,105 | $1,084 | $1,125 | $1,125 | - | - |
| Jan-11 2026 | $1,125 | $1,125 | $1,189 | $1,172 | $114 | - |
| Jan-10 2026 | $1,172 | $1,153 | $1,172 | $1,153 | - | - |
| Jan-09 2026 | $1,142 | $1,114 | $1,142 | $1,114 | - | - |
| Jan-08 2026 | $1,114 | $1,097 | $1,114 | $1,103 | $27 | - |
| Jan-07 2026 | $1,103 | $1,101 | $1,103 | $1,101 | - | - |
| Jan-06 2026 | $1,101 | $1,091 | $1,104 | $1,104 | - | - |