Cap Mercado $3.30T
-3.38%
Volumen 24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGE SATELLITE INU (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $912 | $869 | $912 | $892 | - | - |
| Nov-17 2025 | $892 | $892 | $946 | $928 | - | - |
| Nov-16 2025 | $928 | $928 | $945 | $937 | - | - |
| Nov-15 2025 | $937 | $907 | $937 | $907 | - | - |
| Nov-14 2025 | $907 | $875 | $907 | $875 | - | - |
| Nov-13 2025 | $875 | $875 | $927 | $921 | - | - |
| Nov-12 2025 | $921 | $921 | $999 | $991 | - | - |
| Nov-11 2025 | $991 | $991 | $1,062 | $1,062 | $115 | - |
| Nov-10 2025 | $1,062 | $1,051 | $1,062 | $1,051 | - | - |
| Nov-09 2025 | $1,051 | $1,023 | $1,051 | $1,023 | - | - |
| Nov-08 2025 | $1,023 | $960 | $1,023 | $960 | $53 | - |
| Nov-07 2025 | $960 | $936 | $960 | $943 | - | - |
| Nov-06 2025 | $943 | $933 | $964 | $964 | - | - |
| Nov-05 2025 | $976 | $933 | $978 | $933 | - | - |
| Nov-04 2025 | $933 | $933 | $1,026 | $1,026 | - | - |