Cap Mercado $2.59T
-0.92%
Volumen 24h $186.91B
-37.2%
BTC % 54.03%
-0.48%
ETH % 9.98%
0.5%
Monedas
34.414
+48
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGE SATELLITE INU (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $617 | $588 | $617 | $588 | - | - |
| Mar-22 2026 | $588 | $581 | $617 | $617 | - | - |
| Mar-21 2026 | $617 | $617 | $631 | $631 | - | - |
| Mar-20 2026 | $631 | $613 | $631 | $613 | - | - |
| Mar-19 2026 | $613 | $613 | $616 | $616 | - | - |
| Mar-18 2026 | $616 | $616 | $647 | $644 | - | - |
| Mar-17 2026 | $644 | $638 | $644 | $638 | $20 | - |
| Mar-16 2026 | $638 | $632 | $642 | $632 | - | - |
| Mar-15 2026 | $632 | $632 | $652 | $652 | - | - |
| Mar-14 2026 | $652 | $652 | $652 | $652 | - | - |
| Mar-13 2026 | $652 | $627 | $652 | $627 | - | - |
| Mar-12 2026 | $627 | $609 | $627 | $624 | - | - |
| Mar-11 2026 | $624 | $624 | $637 | $637 | - | - |
| Mar-10 2026 | $645 | $630 | $645 | $630 | - | - |
| Mar-09 2026 | $630 | $605 | $630 | $605 | - | - |