Cap Mercado $2.16T
2.02%
Volumen 24h $200.95B
BTC % 52.27%
0.53%
ETH % 14%
-2%
Monedas
28.396
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DOGE SATELLITE INU (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $269 | $266 | $289 | $289 | $61 | - |
| Aug-05 2024 | $289 | $289 | $374 | $374 | $105 | - |
| Aug-04 2024 | $374 | $374 | $376 | $376 | $1 | - |
| Aug-03 2024 | $376 | $370 | $391 | $391 | $26 | - |
| Aug-02 2024 | $391 | $314 | $391 | $314 | $228 | - |
| Aug-01 2024 | $314 | $309 | $314 | $313 | $29 | - |
| Jul-31 2024 | $313 | $307 | $313 | $307 | $24 | - |
| Jul-30 2024 | $307 | $307 | $314 | $314 | $29 | - |
| Jul-29 2024 | $314 | $314 | $317 | $317 | $35 | - |
| Jul-28 2024 | $317 | $301 | $317 | $301 | $48 | - |
| Jul-27 2024 | $301 | $301 | $308 | $308 | $27 | - |
| Jul-26 2024 | $308 | $300 | $308 | $300 | $2 | - |
| Jul-25 2024 | $300 | $300 | $309 | $309 | $3 | - |
| Jul-24 2024 | $309 | $304 | $309 | $304 | $13 | - |
| Jul-23 2024 | $304 | $304 | $320 | $316 | $28 | - |