Cap Mercado $2.31T
2.19%
Volumen 24h $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DOGE SATELLITE INU (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $303 | $298 | $303 | $298 | $9 | - |
| Oct-03 2024 | $298 | $298 | $304 | $304 | $11 | - |
| Oct-02 2024 | $304 | $304 | $318 | $318 | $9 | - |
| Oct-01 2024 | $318 | $316 | $318 | $316 | $12 | - |
| Sep-30 2024 | $316 | $316 | $325 | $325 | $10 | - |
| Sep-29 2024 | $325 | $325 | $327 | $327 | $12 | - |
| Sep-28 2024 | $327 | $327 | $334 | $334 | $20 | - |
| Sep-27 2024 | $334 | $326 | $334 | $326 | $12 | - |
| Sep-26 2024 | $326 | $326 | $335 | $335 | $24 | - |
| Sep-25 2024 | $335 | $330 | $336 | $336 | $13 | - |
| Sep-24 2024 | $336 | $330 | $336 | $330 | $10 | - |
| Sep-23 2024 | $330 | $324 | $330 | $324 | $12 | - |
| Sep-22 2024 | $324 | $324 | $331 | $331 | $9 | - |
| Sep-21 2024 | $331 | $331 | $336 | $335 | $35 | - |
| Sep-20 2024 | $335 | $317 | $335 | $317 | $29 | - |