Cap Mercado $2.37T
0.85%
Volumen 24h $140.76B
36.34%
BTC % 52.95%
-0.05%
ETH % 13.43%
1.41%
Monedas
28.826
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $324 | $324 | $331 | $331 | $9 | - |
Sep-21 2024 | $331 | $331 | $336 | $335 | $35 | - |
Sep-20 2024 | $335 | $317 | $335 | $317 | $29 | - |
Sep-19 2024 | $317 | $311 | $317 | $311 | $9 | - |
Sep-18 2024 | $311 | $308 | $311 | $308 | $11 | - |
Sep-17 2024 | $308 | $305 | $308 | $305 | $9 | - |
Sep-16 2024 | $305 | $296 | $305 | $304 | $36 | - |
Sep-15 2024 | $304 | $304 | $306 | $306 | $15 | - |
Sep-14 2024 | $306 | $295 | $306 | $295 | $15 | - |
Sep-13 2024 | $295 | $295 | $296 | $296 | $9 | - |
Sep-12 2024 | $296 | $280 | $296 | $280 | $11 | - |
Sep-11 2024 | $280 | $280 | $285 | $285 | $9 | - |
Sep-10 2024 | $285 | $273 | $285 | $273 | $11 | - |
Sep-09 2024 | $273 | $273 | $278 | $278 | $22 | - |
Sep-08 2024 | $278 | $273 | $282 | $282 | $17 | - |