Cap Mercado $2.34T
-0.28%
Volumen 24h $95.55B
-3.06%
BTC % 53.24%
0.22%
ETH % 13.25%
1.13%
Monedas
28.820
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGE SATELLITE INU (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $331 | $331 | $336 | $335 | $35 | - |
| Sep-20 2024 | $335 | $317 | $335 | $317 | $29 | - |
| Sep-19 2024 | $317 | $311 | $317 | $311 | $9 | - |
| Sep-18 2024 | $311 | $308 | $311 | $308 | $11 | - |
| Sep-17 2024 | $308 | $305 | $308 | $305 | $9 | - |
| Sep-16 2024 | $305 | $296 | $305 | $304 | $36 | - |
| Sep-15 2024 | $304 | $304 | $306 | $306 | $15 | - |
| Sep-14 2024 | $306 | $295 | $306 | $295 | $15 | - |
| Sep-13 2024 | $295 | $295 | $296 | $296 | $9 | - |
| Sep-12 2024 | $296 | $280 | $296 | $280 | $11 | - |
| Sep-11 2024 | $280 | $280 | $285 | $285 | $9 | - |
| Sep-10 2024 | $285 | $273 | $285 | $273 | $11 | - |
| Sep-09 2024 | $273 | $273 | $278 | $278 | $22 | - |
| Sep-08 2024 | $278 | $273 | $282 | $282 | $17 | - |
| Sep-07 2024 | $282 | $282 | $315 | $315 | $76 | - |