Cap Mercado $4.51T 0.94%
Volumen 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
DOGE ETF DOGETF

Precios Históricos de DOGE ETF (DOGETF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $301,795,976,586 $295,973,628,957 $301,795,976,586 $295,973,628,957 - -
Oct-03 2025 $295,973,628,957 $295,973,628,957 $308,056,827,085 $307,829,695,325 - -
Oct-02 2025 $307,829,695,325 $298,099,037,568 $307,829,695,325 $298,134,571,296 - -
Oct-01 2025 $298,134,571,296 $280,710,471,398 $298,134,571,296 $280,710,471,398 - -
Sep-30 2025 $280,710,471,398 $279,338,814,994 $290,385,668,074 $290,385,668,074 - -
Sep-29 2025 $290,385,668,074 $281,972,230,715 $292,953,265,255 $281,972,230,715 $39 -
Sep-28 2025 $281,972,230,715 $269,844,371,339 $292,399,532,333 $288,102,644,636 - -
Sep-27 2025 $288,102,644,636 $279,386,372,546 $296,199,366,602 $283,220,100,262 - -
Sep-26 2025 $283,220,100,262 $276,410,639,745 $284,197,828,362 $284,197,828,362 - -
Sep-25 2025 $284,197,828,362 $283,978,172,006 $288,017,407,413 $283,978,172,006 - -
Sep-24 2025 $283,588,367,039 $277,987,468,176 $388,079,668,846 $388,079,668,846 - -
Sep-23 2025 $388,079,668,846 $370,611,309,485 $390,252,880,382 $370,611,309,485 - -
Sep-22 2025 $370,611,309,485 $367,990,925,237 $426,325,633,710 $426,325,633,710 - -
Sep-21 2025 $424,352,797,337 $421,698,215,936 $466,320,409,940 $462,419,318,090 $273 -
Sep-20 2025 $462,419,318,090 $452,117,782,792 $470,912,459,770 $470,912,459,770 $139 -

Análisis de precios históricos y de mercado de DOGE ETF (DOGETF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 197 días, desde el día 23-03-2025.