Cap Mercado $3.18T
-1.06%
Volumen 24h $167.80B
-5.11%
BTC % 55.02%
-0.34%
ETH % 11.28%
0.88%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de DOGE ETF (DOGETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $107,734,024,334 | $107,734,024,334 | $109,336,682,949 | $109,336,682,949 | - | - |
| Dec-29 2025 | $109,336,682,949 | $105,538,787,653 | $109,336,682,949 | $105,538,787,653 | $53 | - |
| Dec-28 2025 | $105,538,787,653 | $103,681,119,546 | $105,538,787,653 | $103,681,119,546 | $1 | - |
| Dec-27 2025 | $103,681,119,546 | $103,681,119,546 | $103,681,119,546 | $103,681,119,546 | - | - |
| Dec-26 2025 | $103,681,119,546 | $103,681,119,546 | $108,304,727,142 | $104,511,311,711 | - | - |
| Dec-25 2025 | $104,511,311,711 | $104,511,311,711 | $110,116,605,187 | $110,116,605,187 | - | - |
| Dec-24 2025 | $110,116,605,187 | $110,116,605,187 | $112,097,148,877 | $110,672,244,760 | - | - |
| Dec-23 2025 | $110,672,244,760 | $110,672,244,760 | $112,062,339,409 | $112,062,339,409 | - | - |
| Dec-22 2025 | $112,062,339,409 | $112,062,339,409 | $112,062,339,409 | $112,062,339,409 | - | - |
| Dec-21 2025 | $112,062,339,409 | $112,062,339,409 | $113,225,694,314 | $113,225,694,314 | - | - |
| Dec-20 2025 | $113,225,694,314 | $112,798,467,343 | $113,567,819,306 | $113,029,001,476 | - | - |
| Dec-19 2025 | $113,029,001,476 | $112,733,965,389 | $115,651,286,797 | $115,651,286,797 | - | - |
| Dec-18 2025 | $115,651,286,797 | $115,651,286,797 | $126,911,463,216 | $122,475,491,652 | - | - |
| Dec-17 2025 | $122,475,491,652 | $122,475,491,652 | $129,938,612,462 | $127,636,261,411 | - | - |
| Dec-16 2025 | $127,636,261,411 | $126,111,987,147 | $127,636,261,411 | $126,111,987,147 | - | - |