Cap Mercado $3.90T
-4.47%
Volumen 24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
Monedas
33.568
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DOGE ETF (DOGETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $211,437,248,912 | $210,101,186,565 | $213,419,309,150 | $210,101,186,565 | - | - |
| Oct-28 2025 | $210,101,186,565 | $210,101,186,565 | $220,254,841,411 | $220,254,841,411 | - | - |
| Oct-27 2025 | $220,254,841,411 | $210,121,857,674 | $220,396,741,030 | $210,121,857,674 | - | - |
| Oct-26 2025 | $210,121,857,674 | $210,121,857,674 | $210,121,857,674 | $210,121,857,674 | - | - |
| Oct-25 2025 | $210,121,857,674 | $210,121,857,674 | $234,905,426,517 | $234,905,426,517 | - | - |
| Oct-24 2025 | $234,905,426,517 | $234,148,875,443 | $234,972,304,086 | $234,972,304,086 | - | - |
| Oct-23 2025 | $234,972,304,086 | $216,715,217,377 | $234,973,796,659 | $234,973,796,659 | - | - |
| Oct-22 2025 | $234,973,796,659 | $234,973,796,659 | $234,973,796,659 | $234,973,796,659 | - | - |
| Oct-21 2025 | $234,973,796,659 | $233,323,686,623 | $234,973,796,659 | $233,323,686,623 | - | - |
| Oct-20 2025 | $233,323,686,623 | $233,323,686,623 | $239,017,698,673 | $239,017,698,673 | - | - |
| Oct-19 2025 | $239,017,698,673 | $235,890,742,178 | $239,017,698,673 | $235,890,742,178 | - | - |
| Oct-18 2025 | $235,890,742,178 | $232,156,844,763 | $235,890,742,178 | $232,156,844,763 | - | - |
| Oct-17 2025 | $232,156,844,763 | $232,156,844,763 | $234,432,364,337 | $234,432,364,337 | - | - |
| Oct-16 2025 | $234,432,364,337 | $234,432,364,337 | $242,638,490,321 | $236,625,927,227 | - | - |
| Oct-15 2025 | $236,625,927,227 | $236,625,927,227 | $246,094,119,086 | $241,765,334,071 | - | - |