Cap Mercado $3.24T
0.84%
Volumen 24h $203.56B
-41.14%
BTC % 54.99%
0.03%
ETH % 10.96%
-0.36%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGE ETF (DOGETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $106,696,094,416 | $103,586,417,254 | $161,524,527,536 | $105,065,278,466 | $1,097 | - |
| Jan-20 2026 | $105,065,278,466 | $105,065,278,466 | $109,691,738,338 | $109,691,738,338 | - | - |
| Jan-19 2026 | $109,691,738,338 | $109,691,738,338 | $116,617,763,680 | $116,617,763,680 | - | - |
| Jan-18 2026 | $116,617,763,680 | $116,617,763,680 | $127,886,854,030 | $127,358,584,461 | $361 | - |
| Jan-17 2026 | $105,210,528,319 | $105,210,528,319 | $107,999,190,550 | $107,999,190,550 | - | - |
| Jan-16 2026 | $107,999,190,550 | $106,049,162,137 | $107,999,190,550 | $106,049,162,137 | - | - |
| Jan-15 2026 | $106,049,162,137 | $105,862,347,465 | $108,360,824,185 | $108,360,824,185 | - | - |
| Jan-14 2026 | $108,360,824,185 | $108,360,824,185 | $112,407,917,574 | $110,476,069,841 | - | - |
| Jan-13 2026 | $110,476,069,841 | $110,476,069,841 | $110,476,069,841 | $110,476,069,841 | - | - |
| Jan-12 2026 | $110,476,069,841 | $110,476,069,841 | $110,476,069,841 | $110,476,069,841 | - | - |
| Jan-11 2026 | $110,476,069,841 | $107,666,410,671 | $110,476,069,841 | $107,666,410,671 | - | - |
| Jan-10 2026 | $107,666,410,671 | $104,798,886,364 | $107,666,410,671 | $107,042,665,477 | - | - |
| Jan-09 2026 | $107,042,665,477 | $101,329,876,161 | $107,042,665,477 | $101,329,876,161 | - | - |
| Jan-08 2026 | $101,329,876,161 | $101,329,876,161 | $101,329,876,161 | $101,329,876,161 | - | - |
| Jan-07 2026 | $101,329,876,161 | $101,329,876,161 | $101,329,876,161 | $101,329,876,161 | - | - |