Cap Mercado $3.27T
-2.45%
Volumen 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOGE ETF (DOGETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $146,405,440,748 | $143,407,268,704 | $146,405,440,748 | $143,407,268,704 | - | - |
| Nov-17 2025 | $143,407,268,704 | $143,407,268,704 | $143,407,268,704 | $143,407,268,704 | - | - |
| Nov-16 2025 | $143,407,268,704 | $143,407,268,704 | $144,594,590,277 | $144,594,590,277 | - | - |
| Nov-15 2025 | $144,594,590,277 | $144,594,590,277 | $146,513,432,236 | $146,513,432,236 | - | - |
| Nov-14 2025 | $146,513,432,236 | $146,513,432,236 | $148,262,342,373 | $148,262,342,373 | - | - |
| Nov-13 2025 | $148,262,342,373 | $148,262,342,373 | $160,881,164,219 | $153,618,607,549 | - | - |
| Nov-12 2025 | $153,618,607,549 | $153,618,607,549 | $155,353,197,216 | $155,353,197,216 | - | - |
| Nov-11 2025 | $155,353,197,216 | $155,353,197,216 | $167,269,091,554 | $167,269,091,554 | - | - |
| Nov-10 2025 | $167,269,091,554 | $166,801,141,941 | $174,893,597,677 | $174,893,597,677 | - | - |
| Nov-09 2025 | $174,893,597,677 | $163,226,898,815 | $174,893,597,677 | $166,538,406,595 | - | - |
| Nov-08 2025 | $166,538,406,595 | $166,538,406,595 | $166,538,406,595 | $166,538,406,595 | - | - |
| Nov-07 2025 | $166,538,406,595 | $164,951,522,519 | $170,553,644,322 | $170,553,644,322 | - | - |
| Nov-06 2025 | $170,553,644,322 | $170,553,644,322 | $178,041,016,158 | $178,041,016,158 | - | - |
| Nov-05 2025 | $178,041,016,158 | $165,417,514,067 | $178,041,016,158 | $165,417,514,067 | - | - |
| Nov-04 2025 | $165,417,514,067 | $165,417,514,067 | $179,044,884,731 | $175,613,782,609 | - | - |