Cap Mercado $3.90T -4.47%
Volumen 24h $401.87B 14.21%
BTC % 55.03% -0.49%
ETH % 11.68% -1.45%
Monedas 33.568 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
DOGE ETF DOGETF

Precios Históricos de DOGE ETF (DOGETF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $211,437,248,912 $210,101,186,565 $213,419,309,150 $210,101,186,565 - -
Oct-28 2025 $210,101,186,565 $210,101,186,565 $220,254,841,411 $220,254,841,411 - -
Oct-27 2025 $220,254,841,411 $210,121,857,674 $220,396,741,030 $210,121,857,674 - -
Oct-26 2025 $210,121,857,674 $210,121,857,674 $210,121,857,674 $210,121,857,674 - -
Oct-25 2025 $210,121,857,674 $210,121,857,674 $234,905,426,517 $234,905,426,517 - -
Oct-24 2025 $234,905,426,517 $234,148,875,443 $234,972,304,086 $234,972,304,086 - -
Oct-23 2025 $234,972,304,086 $216,715,217,377 $234,973,796,659 $234,973,796,659 - -
Oct-22 2025 $234,973,796,659 $234,973,796,659 $234,973,796,659 $234,973,796,659 - -
Oct-21 2025 $234,973,796,659 $233,323,686,623 $234,973,796,659 $233,323,686,623 - -
Oct-20 2025 $233,323,686,623 $233,323,686,623 $239,017,698,673 $239,017,698,673 - -
Oct-19 2025 $239,017,698,673 $235,890,742,178 $239,017,698,673 $235,890,742,178 - -
Oct-18 2025 $235,890,742,178 $232,156,844,763 $235,890,742,178 $232,156,844,763 - -
Oct-17 2025 $232,156,844,763 $232,156,844,763 $234,432,364,337 $234,432,364,337 - -
Oct-16 2025 $234,432,364,337 $234,432,364,337 $242,638,490,321 $236,625,927,227 - -
Oct-15 2025 $236,625,927,227 $236,625,927,227 $246,094,119,086 $241,765,334,071 - -

Análisis de precios históricos y de mercado de DOGE ETF (DOGETF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 222 días, desde el día 22-03-2025.