Cap Mercado $4.08T -2.13%
Volumen 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
DOGE ETF DOGETF

Precios Históricos de DOGE ETF (DOGETF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $178,897,455,305 $178,433,556,872 $178,897,455,305 $178,621,815,644 - -
Aug-19 2025 $178,621,815,644 $171,052,453,941 $205,077,119,947 $205,077,119,947 - -
Aug-18 2025 $205,077,119,947 $205,077,119,947 $221,509,548,342 $221,509,548,342 - -
Aug-17 2025 $227,713,505,540 $221,169,112,783 $230,020,138,930 $221,169,112,783 - -
Aug-16 2025 $221,169,112,783 $213,653,194,635 $237,549,352,189 $231,745,727,837 - -
Aug-15 2025 $211,397,151,593 $211,397,151,593 $253,165,785,074 $253,165,785,074 - -
Jun-17 2025 $252,906,366,290 $252,906,366,290 $252,906,366,290 $252,906,366,290 - -
Jun-16 2025 $252,906,366,290 $252,906,366,290 $252,906,366,290 $252,906,366,290 - -
Jun-15 2025 $252,906,366,290 $252,906,366,290 $252,906,366,290 $252,906,366,290 - -
Jun-14 2025 $252,906,366,290 $252,906,366,290 $252,906,366,290 $252,906,366,290 - -
Jun-13 2025 $252,906,366,290 $252,906,366,290 $252,906,366,290 $252,906,366,290 - -
Jun-12 2025 $252,906,366,290 $252,906,366,290 $252,906,366,290 $252,906,366,290 - -
Jun-11 2025 $252,906,366,290 $243,680,885,140 $252,906,366,290 $243,680,885,140 - -
Jun-10 2025 $243,680,885,140 $221,249,840,468 $243,680,885,140 $221,249,840,468 - -
Jun-09 2025 $221,249,840,468 $221,249,840,468 $221,249,840,468 $221,249,840,468 - -

Análisis de precios históricos y de mercado de DOGE ETF (DOGETF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 152 días, desde el día 23-03-2025.