Cap Mercado $3.98T
2.17%
Volumen 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOGE ETF (DOGETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | - | - |
| Jun-16 2025 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | - | - |
| Jun-15 2025 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | - | - |
| Jun-14 2025 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | - | - |
| Jun-13 2025 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | - | - |
| Jun-12 2025 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | - | - |
| Jun-11 2025 | $252,906,366,290 | $243,680,885,140 | $252,906,366,290 | $243,680,885,140 | - | - |
| Jun-10 2025 | $243,680,885,140 | $221,249,840,468 | $243,680,885,140 | $221,249,840,468 | - | - |
| Jun-09 2025 | $221,249,840,468 | $221,249,840,468 | $221,249,840,468 | $221,249,840,468 | - | - |
| Jun-08 2025 | $221,249,840,468 | $216,921,937,293 | $221,249,840,468 | $218,831,366,246 | - | - |
| Jun-07 2025 | $220,693,764,096 | $220,693,764,096 | $220,693,764,096 | $220,693,764,096 | - | - |
| Jun-06 2025 | $220,693,764,096 | $210,466,840,878 | $220,693,764,096 | $210,466,840,878 | - | - |
| Jun-05 2025 | $210,466,840,878 | $210,466,840,878 | $228,538,038,250 | $228,538,038,250 | - | - |
| Jun-04 2025 | $228,538,038,250 | $228,538,038,250 | $229,534,933,903 | $229,534,933,903 | - | - |
| Jun-03 2025 | $229,534,933,903 | $229,534,933,903 | $229,534,933,903 | $229,534,933,903 | - | - |