Cap Mercado zł10.06T
-5.04%
Volumen 24h zł733.19B
53.97%
BTC % 51.32%
1.85%
ETH % 16.68%
0%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-06 2024 | zł215,786,739,484,860 | zł215,786,739,484,860 | zł215,786,739,484,860 | zł215,786,739,484,860 | - | - |
Jun-05 2024 | zł215,786,739,484,860 | zł215,786,739,484,860 | zł215,786,739,484,860 | zł215,786,739,484,860 | - | - |
Jun-04 2024 | zł215,786,739,484,860 | zł215,786,739,484,860 | zł215,786,739,484,860 | zł215,786,739,484,860 | - | - |
Jun-03 2024 | zł215,786,739,484,860 | zł215,786,739,484,860 | zł215,786,739,484,860 | zł215,786,739,484,860 | - | - |
Jun-02 2024 | zł215,786,739,484,860 | zł215,786,739,484,860 | zł215,786,739,484,860 | zł215,786,739,484,860 | - | - |
Jun-01 2024 | zł215,786,739,484,860 | zł215,786,739,484,860 | zł215,786,739,484,860 | zł215,786,739,484,860 | - | - |
May-31 2024 | zł215,786,739,484,860 | zł215,786,739,484,860 | zł215,786,739,484,860 | zł215,786,739,484,860 | - | - |
May-30 2024 | zł215,786,739,484,860 | zł215,786,739,484,860 | zł215,786,739,484,860 | zł215,786,739,484,860 | - | - |
May-29 2024 | zł215,786,739,484,860 | zł215,786,739,484,860 | zł218,238,648,370,405 | zł218,238,648,370,405 | zł106 | - |
May-28 2024 | zł218,238,648,370,405 | zł218,238,648,370,405 | zł219,316,440,317,964 | zł219,316,440,317,964 | zł14 | - |
May-27 2024 | zł219,316,440,317,964 | zł219,316,440,317,964 | zł219,316,440,317,964 | zł219,316,440,317,964 | - | - |
May-26 2024 | zł219,316,440,317,964 | zł219,316,440,317,964 | zł219,316,440,317,964 | zł219,316,440,317,964 | - | - |
May-25 2024 | zł219,316,440,317,964 | zł219,316,440,317,964 | zł225,710,072,849,174 | zł225,710,072,849,174 | zł16 | - |
May-24 2024 | zł225,710,072,849,174 | zł225,710,072,849,174 | zł225,710,072,849,174 | zł225,710,072,849,174 | - | - |
May-23 2024 | zł225,710,072,849,174 | zł220,833,820,144,734 | zł225,710,072,849,174 | zł220,833,820,144,734 | zł1,105 | - |
Análisis de precios históricos y de mercado de Disabled Pepe (DISPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 362 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.05215 PLN.