Cap Mercado S$3.46T
-1.11%
Volumen 24h S$201.94B
-6.03%
BTC % 50.87%
0.05%
ETH % 16.32%
0.91%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-06 2024 | S$72,040,388,199,477 | S$72,040,388,199,477 | S$72,040,388,199,477 | S$72,040,388,199,477 | - | - |
Jun-05 2024 | S$72,040,388,199,477 | S$72,040,388,199,477 | S$72,040,388,199,477 | S$72,040,388,199,477 | - | - |
Jun-04 2024 | S$72,040,388,199,477 | S$72,040,388,199,477 | S$72,040,388,199,477 | S$72,040,388,199,477 | - | - |
Jun-03 2024 | S$72,040,388,199,477 | S$72,040,388,199,477 | S$72,040,388,199,477 | S$72,040,388,199,477 | - | - |
Jun-02 2024 | S$72,040,388,199,477 | S$72,040,388,199,477 | S$72,040,388,199,477 | S$72,040,388,199,477 | - | - |
Jun-01 2024 | S$72,040,388,199,477 | S$72,040,388,199,477 | S$72,040,388,199,477 | S$72,040,388,199,477 | - | - |
May-31 2024 | S$72,040,388,199,477 | S$72,040,388,199,477 | S$72,040,388,199,477 | S$72,040,388,199,477 | - | - |
May-30 2024 | S$72,040,388,199,477 | S$72,040,388,199,477 | S$72,040,388,199,477 | S$72,040,388,199,477 | - | - |
May-29 2024 | S$72,040,388,199,477 | S$72,040,388,199,477 | S$72,858,957,813,004 | S$72,858,957,813,004 | S$35 | - |
May-28 2024 | S$72,858,957,813,004 | S$72,858,957,813,004 | S$73,218,778,580,888 | S$73,218,778,580,888 | S$5 | - |
May-27 2024 | S$73,218,778,580,888 | S$73,218,778,580,888 | S$73,218,778,580,888 | S$73,218,778,580,888 | - | - |
May-26 2024 | S$73,218,778,580,888 | S$73,218,778,580,888 | S$73,218,778,580,888 | S$73,218,778,580,888 | - | - |
May-25 2024 | S$73,218,778,580,888 | S$73,218,778,580,888 | S$75,353,292,363,582 | S$75,353,292,363,582 | S$5 | - |
May-24 2024 | S$75,353,292,363,582 | S$75,353,292,363,582 | S$75,353,292,363,582 | S$75,353,292,363,582 | - | - |
May-23 2024 | S$75,353,292,363,582 | S$73,725,355,732,141 | S$75,353,292,363,582 | S$73,725,355,732,141 | S$369 | - |
Análisis de precios históricos y de mercado de Disabled Pepe (DISPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 362 días, desde el día 18-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35281 SGD.