Cap Mercado AU$4.13T
1.94%
Volumen 24h AU$224.62B
36.7%
BTC % 49.76%
0.86%
ETH % 16.69%
-0.83%
Monedas
27.438
+12
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-02 2024 | AU$79,992,570,080,028 | AU$79,992,570,080,028 | AU$79,992,570,080,028 | AU$79,992,570,080,028 | - | - |
Jun-01 2024 | AU$79,992,570,080,028 | AU$79,992,570,080,028 | AU$79,992,570,080,028 | AU$79,992,570,080,028 | - | - |
May-31 2024 | AU$79,992,570,080,028 | AU$79,992,570,080,028 | AU$79,992,570,080,028 | AU$79,992,570,080,028 | - | - |
May-30 2024 | AU$79,992,570,080,028 | AU$79,992,570,080,028 | AU$79,992,570,080,028 | AU$79,992,570,080,028 | - | - |
May-29 2024 | AU$79,992,570,080,028 | AU$79,992,570,080,028 | AU$80,901,497,541,581 | AU$80,901,497,541,581 | AU$39 | - |
May-28 2024 | AU$80,901,497,541,581 | AU$80,901,497,541,581 | AU$81,301,037,143,054 | AU$81,301,037,143,054 | AU$5 | - |
May-27 2024 | AU$81,301,037,143,054 | AU$81,301,037,143,054 | AU$81,301,037,143,054 | AU$81,301,037,143,054 | - | - |
May-26 2024 | AU$81,301,037,143,054 | AU$81,301,037,143,054 | AU$81,301,037,143,054 | AU$81,301,037,143,054 | - | - |
May-25 2024 | AU$81,301,037,143,054 | AU$81,301,037,143,054 | AU$83,671,169,337,181 | AU$83,671,169,337,181 | AU$6 | - |
May-24 2024 | AU$83,671,169,337,181 | AU$83,671,169,337,181 | AU$83,671,169,337,181 | AU$83,671,169,337,181 | - | - |
May-23 2024 | AU$83,671,169,337,181 | AU$81,863,532,838,668 | AU$83,671,169,337,181 | AU$81,863,532,838,668 | AU$410 | - |
May-22 2024 | AU$81,863,532,838,668 | AU$81,863,532,838,668 | AU$81,863,532,838,668 | AU$81,863,532,838,668 | - | - |
May-21 2024 | AU$81,863,532,838,668 | AU$81,863,532,838,668 | AU$81,863,532,838,668 | AU$81,863,532,838,668 | - | - |
May-20 2024 | AU$81,863,532,838,668 | AU$81,863,532,838,668 | AU$81,863,532,838,668 | AU$81,863,532,838,668 | - | - |
May-19 2024 | AU$81,863,532,838,668 | AU$81,863,532,838,668 | AU$81,863,532,838,668 | AU$81,863,532,838,668 | - | - |
Análisis de precios históricos y de mercado de Disabled Pepe (DISPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 358 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50214 AUD.