Cap Mercado RM11.88T
-2.72%
Volumen 24h RM907.93B
53.55%
BTC % 51.38%
1.75%
ETH % 16.76%
0.53%
Monedas
27.705
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-06 2024 | RM251,058,471,009,556 | RM251,058,471,009,556 | RM251,058,471,009,556 | RM251,058,471,009,556 | - | - |
Jun-05 2024 | RM251,058,471,009,556 | RM251,058,471,009,556 | RM251,058,471,009,556 | RM251,058,471,009,556 | - | - |
Jun-04 2024 | RM251,058,471,009,556 | RM251,058,471,009,556 | RM251,058,471,009,556 | RM251,058,471,009,556 | - | - |
Jun-03 2024 | RM251,058,471,009,556 | RM251,058,471,009,556 | RM251,058,471,009,556 | RM251,058,471,009,556 | - | - |
Jun-02 2024 | RM251,058,471,009,556 | RM251,058,471,009,556 | RM251,058,471,009,556 | RM251,058,471,009,556 | - | - |
Jun-01 2024 | RM251,058,471,009,556 | RM251,058,471,009,556 | RM251,058,471,009,556 | RM251,058,471,009,556 | - | - |
May-31 2024 | RM251,058,471,009,556 | RM251,058,471,009,556 | RM251,058,471,009,556 | RM251,058,471,009,556 | - | - |
May-30 2024 | RM251,058,471,009,556 | RM251,058,471,009,556 | RM251,058,471,009,556 | RM251,058,471,009,556 | - | - |
May-29 2024 | RM251,058,471,009,556 | RM251,058,471,009,556 | RM253,911,160,184,661 | RM253,911,160,184,661 | RM123 | - |
May-28 2024 | RM253,911,160,184,661 | RM253,911,160,184,661 | RM255,165,124,163,479 | RM255,165,124,163,479 | RM16 | - |
May-27 2024 | RM255,165,124,163,479 | RM255,165,124,163,479 | RM255,165,124,163,479 | RM255,165,124,163,479 | - | - |
May-26 2024 | RM255,165,124,163,479 | RM255,165,124,163,479 | RM255,165,124,163,479 | RM255,165,124,163,479 | - | - |
May-25 2024 | RM255,165,124,163,479 | RM255,165,124,163,479 | RM262,603,837,085,851 | RM262,603,837,085,851 | RM19 | - |
May-24 2024 | RM262,603,837,085,851 | RM262,603,837,085,851 | RM262,603,837,085,851 | RM262,603,837,085,851 | - | - |
May-23 2024 | RM262,603,837,085,851 | RM256,930,529,489,863 | RM262,603,837,085,851 | RM256,930,529,489,863 | RM1,286 | - |
Análisis de precios históricos y de mercado de Disabled Pepe (DISPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 362 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7145 MYR.