Cap Mercado £2.00T
-3.13%
Volumen 24h £106.97B
-26.89%
BTC % 50.98%
0.13%
ETH % 16.14%
-0.18%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-06 2024 | £41,974,611,945,943 | £41,974,611,945,943 | £41,974,611,945,943 | £41,974,611,945,943 | - | - |
Jun-05 2024 | £41,974,611,945,943 | £41,974,611,945,943 | £41,974,611,945,943 | £41,974,611,945,943 | - | - |
Jun-04 2024 | £41,974,611,945,943 | £41,974,611,945,943 | £41,974,611,945,943 | £41,974,611,945,943 | - | - |
Jun-03 2024 | £41,974,611,945,943 | £41,974,611,945,943 | £41,974,611,945,943 | £41,974,611,945,943 | - | - |
Jun-02 2024 | £41,974,611,945,943 | £41,974,611,945,943 | £41,974,611,945,943 | £41,974,611,945,943 | - | - |
Jun-01 2024 | £41,974,611,945,943 | £41,974,611,945,943 | £41,974,611,945,943 | £41,974,611,945,943 | - | - |
May-31 2024 | £41,974,611,945,943 | £41,974,611,945,943 | £41,974,611,945,943 | £41,974,611,945,943 | - | - |
May-30 2024 | £41,974,611,945,943 | £41,974,611,945,943 | £41,974,611,945,943 | £41,974,611,945,943 | - | - |
May-29 2024 | £41,974,611,945,943 | £41,974,611,945,943 | £42,451,554,710,097 | £42,451,554,710,097 | £21 | - |
May-28 2024 | £42,451,554,710,097 | £42,451,554,710,097 | £42,661,205,677,831 | £42,661,205,677,831 | £3 | - |
May-27 2024 | £42,661,205,677,831 | £42,661,205,677,831 | £42,661,205,677,831 | £42,661,205,677,831 | - | - |
May-26 2024 | £42,661,205,677,831 | £42,661,205,677,831 | £42,661,205,677,831 | £42,661,205,677,831 | - | - |
May-25 2024 | £42,661,205,677,831 | £42,661,205,677,831 | £43,904,888,422,485 | £43,904,888,422,485 | £3 | - |
May-24 2024 | £43,904,888,422,485 | £43,904,888,422,485 | £43,904,888,422,485 | £43,904,888,422,485 | - | - |
May-23 2024 | £43,904,888,422,485 | £42,956,364,822,250 | £43,904,888,422,485 | £42,956,364,822,250 | £215 | - |
Análisis de precios históricos y de mercado de Disabled Pepe (DISPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 362 días, desde el día 18-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78822 GBP.