Cap Mercato £1.99T
-2.35%
Volume 24o £110.76B
-26.24%
BTC % 51.12%
0.31%
ETH % 16.19%
0.55%
Monete
27.668
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-06 2024 | £41,963,428,940,553 | £41,963,428,940,553 | £41,963,428,940,553 | £41,963,428,940,553 | - | - |
Jun-05 2024 | £41,963,428,940,553 | £41,963,428,940,553 | £41,963,428,940,553 | £41,963,428,940,553 | - | - |
Jun-04 2024 | £41,963,428,940,553 | £41,963,428,940,553 | £41,963,428,940,553 | £41,963,428,940,553 | - | - |
Jun-03 2024 | £41,963,428,940,553 | £41,963,428,940,553 | £41,963,428,940,553 | £41,963,428,940,553 | - | - |
Jun-02 2024 | £41,963,428,940,553 | £41,963,428,940,553 | £41,963,428,940,553 | £41,963,428,940,553 | - | - |
Jun-01 2024 | £41,963,428,940,553 | £41,963,428,940,553 | £41,963,428,940,553 | £41,963,428,940,553 | - | - |
May-31 2024 | £41,963,428,940,553 | £41,963,428,940,553 | £41,963,428,940,553 | £41,963,428,940,553 | - | - |
May-30 2024 | £41,963,428,940,553 | £41,963,428,940,553 | £41,963,428,940,553 | £41,963,428,940,553 | - | - |
May-29 2024 | £41,963,428,940,553 | £41,963,428,940,553 | £42,440,244,636,146 | £42,440,244,636,146 | £21 | - |
May-28 2024 | £42,440,244,636,146 | £42,440,244,636,146 | £42,649,839,748,024 | £42,649,839,748,024 | £3 | - |
May-27 2024 | £42,649,839,748,024 | £42,649,839,748,024 | £42,649,839,748,024 | £42,649,839,748,024 | - | - |
May-26 2024 | £42,649,839,748,024 | £42,649,839,748,024 | £42,649,839,748,024 | £42,649,839,748,024 | - | - |
May-25 2024 | £42,649,839,748,024 | £42,649,839,748,024 | £43,893,191,146,891 | £43,893,191,146,891 | £3 | - |
May-24 2024 | £43,893,191,146,891 | £43,893,191,146,891 | £43,893,191,146,891 | £43,893,191,146,891 | - | - |
May-23 2024 | £43,893,191,146,891 | £42,944,920,255,235 | £43,893,191,146,891 | £42,944,920,255,235 | £215 | - |
Analisi storica e di mercato del prezzo di Disabled Pepe (DISPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 362 giorni, dal giorno 18-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78801 GBP.