Cap Mercato R$13.58T
-2.03%
Volume 24o R$751.00B
-27.19%
BTC % 51.1%
0.35%
ETH % 16.08%
-0.18%
Monete
27.668
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jun-06 2024 | R$286,439,369,967,823 | R$286,439,369,967,823 | R$286,439,369,967,823 | R$286,439,369,967,823 | - | - |
Jun-05 2024 | R$286,439,369,967,823 | R$286,439,369,967,823 | R$286,439,369,967,823 | R$286,439,369,967,823 | - | - |
Jun-04 2024 | R$286,439,369,967,823 | R$286,439,369,967,823 | R$286,439,369,967,823 | R$286,439,369,967,823 | - | - |
Jun-03 2024 | R$286,439,369,967,823 | R$286,439,369,967,823 | R$286,439,369,967,823 | R$286,439,369,967,823 | - | - |
Jun-02 2024 | R$286,439,369,967,823 | R$286,439,369,967,823 | R$286,439,369,967,823 | R$286,439,369,967,823 | - | - |
Jun-01 2024 | R$286,439,369,967,823 | R$286,439,369,967,823 | R$286,439,369,967,823 | R$286,439,369,967,823 | - | - |
May-31 2024 | R$286,439,369,967,823 | R$286,439,369,967,823 | R$286,439,369,967,823 | R$286,439,369,967,823 | - | - |
May-30 2024 | R$286,439,369,967,823 | R$286,439,369,967,823 | R$286,439,369,967,823 | R$286,439,369,967,823 | - | - |
May-29 2024 | R$286,439,369,967,823 | R$286,439,369,967,823 | R$289,694,079,863,670 | R$289,694,079,863,670 | R$140 | - |
May-28 2024 | R$289,694,079,863,670 | R$289,694,079,863,670 | R$291,124,761,133,299 | R$291,124,761,133,299 | R$19 | - |
May-27 2024 | R$291,124,761,133,299 | R$291,124,761,133,299 | R$291,124,761,133,299 | R$291,124,761,133,299 | - | - |
May-26 2024 | R$291,124,761,133,299 | R$291,124,761,133,299 | R$291,124,761,133,299 | R$291,124,761,133,299 | - | - |
May-25 2024 | R$291,124,761,133,299 | R$291,124,761,133,299 | R$299,611,789,012,851 | R$299,611,789,012,851 | R$21 | - |
May-24 2024 | R$299,611,789,012,851 | R$299,611,789,012,851 | R$299,611,789,012,851 | R$299,611,789,012,851 | - | - |
May-23 2024 | R$299,611,789,012,851 | R$293,138,959,608,235 | R$299,611,789,012,851 | R$293,138,959,608,235 | R$1,467 | - |
Analisi storica e di mercato del prezzo di Disabled Pepe (DISPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 362 giorni, dal giorno 18-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.3789 BRL.