Cap Mercato zł10.38T
-1.96%
Volume 24o zł579.94B
-25.46%
BTC % 51.06%
0.23%
ETH % 16.16%
0.43%
Monete
27.668
+17
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-06 2024 | zł217,804,473,171,688 | zł217,804,473,171,688 | zł217,804,473,171,688 | zł217,804,473,171,688 | - | - |
Jun-05 2024 | zł217,804,473,171,688 | zł217,804,473,171,688 | zł217,804,473,171,688 | zł217,804,473,171,688 | - | - |
Jun-04 2024 | zł217,804,473,171,688 | zł217,804,473,171,688 | zł217,804,473,171,688 | zł217,804,473,171,688 | - | - |
Jun-03 2024 | zł217,804,473,171,688 | zł217,804,473,171,688 | zł217,804,473,171,688 | zł217,804,473,171,688 | - | - |
Jun-02 2024 | zł217,804,473,171,688 | zł217,804,473,171,688 | zł217,804,473,171,688 | zł217,804,473,171,688 | - | - |
Jun-01 2024 | zł217,804,473,171,688 | zł217,804,473,171,688 | zł217,804,473,171,688 | zł217,804,473,171,688 | - | - |
May-31 2024 | zł217,804,473,171,688 | zł217,804,473,171,688 | zł217,804,473,171,688 | zł217,804,473,171,688 | - | - |
May-30 2024 | zł217,804,473,171,688 | zł217,804,473,171,688 | zł217,804,473,171,688 | zł217,804,473,171,688 | - | - |
May-29 2024 | zł217,804,473,171,688 | zł217,804,473,171,688 | zł220,279,308,856,012 | zł220,279,308,856,012 | zł107 | - |
May-28 2024 | zł220,279,308,856,012 | zł220,279,308,856,012 | zł221,367,178,795,969 | zł221,367,178,795,969 | zł14 | - |
May-27 2024 | zł221,367,178,795,969 | zł221,367,178,795,969 | zł221,367,178,795,969 | zł221,367,178,795,969 | - | - |
May-26 2024 | zł221,367,178,795,969 | zł221,367,178,795,969 | zł221,367,178,795,969 | zł221,367,178,795,969 | - | - |
May-25 2024 | zł221,367,178,795,969 | zł221,367,178,795,969 | zł227,820,595,574,210 | zł227,820,595,574,210 | zł16 | - |
May-24 2024 | zł227,820,595,574,210 | zł227,820,595,574,210 | zł227,820,595,574,210 | zł227,820,595,574,210 | - | - |
May-23 2024 | zł227,820,595,574,210 | zł222,898,747,021,894 | zł227,820,595,574,210 | zł222,898,747,021,894 | zł1,116 | - |
Analisi storica e di mercato del prezzo di Disabled Pepe (DISPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 362 giorni, dal giorno 18-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.09004 PLN.