Cap Mercado NZ$3.90T
2.56%
Volumen 24h NZ$235.51B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-12 2022 | NZ$0.014085 | NZ$0.014085 | NZ$0.014085 | NZ$0.014085 | - | NZ$99,660 |
Jun-11 2022 | NZ$0.014085 | NZ$0.014085 | NZ$0.014085 | NZ$0.014085 | - | NZ$99,660 |
Jun-10 2022 | NZ$0.014085 | NZ$0.014085 | NZ$0.014085 | NZ$0.014085 | - | NZ$99,660 |
Jun-09 2022 | NZ$0.014085 | NZ$0.014085 | NZ$0.014085 | NZ$0.014085 | - | NZ$99,660 |
Jun-08 2022 | NZ$0.014085 | NZ$0.014085 | NZ$0.014085 | NZ$0.014085 | - | NZ$99,660 |
Jun-07 2022 | NZ$0.014085 | NZ$0.014085 | NZ$0.014085 | NZ$0.014085 | - | NZ$99,660 |
Jun-06 2022 | NZ$0.014085 | NZ$0.014085 | NZ$0.014085 | NZ$0.014085 | - | NZ$99,660 |
Jun-05 2022 | NZ$0.014085 | NZ$0.01401 | NZ$0.014089 | NZ$0.014034 | - | NZ$99,660 |
Jun-04 2022 | NZ$0.014034 | NZ$0.014004 | NZ$0.014105 | NZ$0.014062 | NZ$104 | NZ$99,296 |
Jun-03 2022 | NZ$0.014062 | NZ$0.013919 | NZ$0.014161 | NZ$0.013919 | - | NZ$99,493 |
Jun-02 2022 | NZ$0.013919 | NZ$0.013919 | NZ$0.013933 | NZ$0.013933 | - | NZ$98,485 |
Jun-01 2022 | NZ$0.013933 | NZ$0.013903 | NZ$0.013955 | NZ$0.013923 | NZ$518 | NZ$98,582 |
May-31 2022 | NZ$0.013923 | NZ$0.013902 | NZ$0.014167 | NZ$0.014167 | NZ$530 | NZ$98,508 |
May-30 2022 | NZ$0.014167 | NZ$0.014162 | NZ$0.014243 | NZ$0.014243 | - | NZ$100,238 |
May-29 2022 | NZ$0.014243 | NZ$0.014243 | NZ$0.014243 | NZ$0.014243 | - | NZ$100,775 |
Análisis de precios históricos y de mercado de DinoExchange (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 374 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67207 NZD.