Cap Mercado HK$18.40T
4.05%
Volumen 24h HK$1.12T
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-12 2022 | HK$0.065815 | HK$0.065815 | HK$0.065815 | HK$0.065815 | - | HK$465,652 |
Jun-11 2022 | HK$0.065815 | HK$0.065815 | HK$0.065815 | HK$0.065815 | - | HK$465,652 |
Jun-10 2022 | HK$0.065815 | HK$0.065815 | HK$0.065815 | HK$0.065815 | - | HK$465,652 |
Jun-09 2022 | HK$0.065815 | HK$0.065815 | HK$0.065815 | HK$0.065815 | - | HK$465,652 |
Jun-08 2022 | HK$0.065815 | HK$0.065815 | HK$0.065815 | HK$0.065815 | - | HK$465,652 |
Jun-07 2022 | HK$0.065815 | HK$0.065815 | HK$0.065815 | HK$0.065815 | - | HK$465,652 |
Jun-06 2022 | HK$0.065815 | HK$0.065815 | HK$0.065815 | HK$0.065815 | - | HK$465,652 |
Jun-05 2022 | HK$0.065815 | HK$0.065462 | HK$0.065834 | HK$0.065574 | - | HK$465,652 |
Jun-04 2022 | HK$0.065575 | HK$0.065433 | HK$0.065907 | HK$0.065705 | HK$487 | HK$463,953 |
Jun-03 2022 | HK$0.065705 | HK$0.065039 | HK$0.066168 | HK$0.065039 | - | HK$464,874 |
Jun-02 2022 | HK$0.065039 | HK$0.065037 | HK$0.065103 | HK$0.065103 | - | HK$460,162 |
Jun-01 2022 | HK$0.065103 | HK$0.064964 | HK$0.065205 | HK$0.065055 | HK$2,420 | HK$460,615 |
May-31 2022 | HK$0.065054 | HK$0.064958 | HK$0.066196 | HK$0.066196 | HK$2,476 | HK$460,270 |
May-30 2022 | HK$0.066196 | HK$0.066171 | HK$0.066551 | HK$0.066551 | - | HK$468,353 |
May-29 2022 | HK$0.066551 | HK$0.066551 | HK$0.066551 | HK$0.066551 | - | HK$470,862 |
Análisis de precios históricos y de mercado de DinoExchange (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 374 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81262 HKD.