Cap Mercado ₹200.42T
4.89%
Volumen 24h ₹12.03T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-12 2022 | ₹0.702355 | ₹0.702355 | ₹0.702355 | ₹0.702355 | - | ₹4,969,267 |
Jun-11 2022 | ₹0.702355 | ₹0.702355 | ₹0.702355 | ₹0.702355 | - | ₹4,969,267 |
Jun-10 2022 | ₹0.702355 | ₹0.702355 | ₹0.702355 | ₹0.702355 | - | ₹4,969,267 |
Jun-09 2022 | ₹0.702355 | ₹0.702355 | ₹0.702355 | ₹0.702355 | - | ₹4,969,267 |
Jun-08 2022 | ₹0.702355 | ₹0.702355 | ₹0.702355 | ₹0.702355 | - | ₹4,969,267 |
Jun-07 2022 | ₹0.702355 | ₹0.702355 | ₹0.702355 | ₹0.702355 | - | ₹4,969,267 |
Jun-06 2022 | ₹0.702355 | ₹0.702355 | ₹0.702355 | ₹0.702355 | - | ₹4,969,267 |
Jun-05 2022 | ₹0.702355 | ₹0.698591 | ₹0.702558 | ₹0.699791 | - | ₹4,969,267 |
Jun-04 2022 | ₹0.699791 | ₹0.698279 | ₹0.703339 | ₹0.701181 | ₹5,202 | ₹4,951,130 |
Jun-03 2022 | ₹0.701181 | ₹0.694074 | ₹0.706129 | ₹0.694074 | - | ₹4,960,961 |
Jun-02 2022 | ₹0.694074 | ₹0.694058 | ₹0.694758 | ₹0.694758 | - | ₹4,910,676 |
Jun-01 2022 | ₹0.694757 | ₹0.693271 | ₹0.695849 | ₹0.694249 | ₹25,821 | ₹4,915,509 |
May-31 2022 | ₹0.694236 | ₹0.69321 | ₹0.706428 | ₹0.706428 | ₹26,422 | ₹4,911,828 |
May-30 2022 | ₹0.706428 | ₹0.706157 | ₹0.710213 | ₹0.710213 | - | ₹4,998,083 |
May-29 2022 | ₹0.710213 | ₹0.710213 | ₹0.710213 | ₹0.710213 | - | ₹5,024,864 |
Análisis de precios históricos y de mercado de DinoExchange (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 374 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37335 INR.