Cap Mercado £1.85T
1.9%
Volumen 24h £108.27B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-12 2022 | £0.00670803 | £0.00670803 | £0.00670803 | £0.00670803 | - | £47,460 |
Jun-11 2022 | £0.00670803 | £0.00670803 | £0.00670803 | £0.00670803 | - | £47,460 |
Jun-10 2022 | £0.00670803 | £0.00670803 | £0.00670803 | £0.00670803 | - | £47,460 |
Jun-09 2022 | £0.00670803 | £0.00670803 | £0.00670803 | £0.00670803 | - | £47,460 |
Jun-08 2022 | £0.00670803 | £0.00670803 | £0.00670803 | £0.00670803 | - | £47,460 |
Jun-07 2022 | £0.00670803 | £0.00670803 | £0.00670803 | £0.00670803 | - | £47,460 |
Jun-06 2022 | £0.00670803 | £0.00670803 | £0.00670803 | £0.00670803 | - | £47,460 |
Jun-05 2022 | £0.00670803 | £0.00667209 | £0.00670997 | £0.00668354 | - | £47,460 |
Jun-04 2022 | £0.00668355 | £0.0066691 | £0.00671743 | £0.00669682 | £50 | £47,287 |
Jun-03 2022 | £0.00669682 | £0.00662894 | £0.00674408 | £0.00662894 | - | £47,381 |
Jun-02 2022 | £0.00662894 | £0.00662879 | £0.00663548 | £0.00663548 | - | £46,901 |
Jun-01 2022 | £0.00663546 | £0.00662128 | £0.00664589 | £0.00663061 | £247 | £46,947 |
May-31 2022 | £0.00663049 | £0.00662069 | £0.00674693 | £0.00674693 | £252 | £46,912 |
May-30 2022 | £0.00674693 | £0.00674435 | £0.00678308 | £0.00678308 | - | £47,736 |
May-29 2022 | £0.00678308 | £0.00678308 | £0.00678308 | £0.00678308 | - | £47,991 |
Análisis de precios históricos y de mercado de DinoExchange (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 374 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79628 GBP.