Cap Mercado €2.17T
2.39%
Volumen 24h €131.41B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-12 2022 | €0.00784193 | €0.00784193 | €0.00784193 | €0.00784193 | - | €55,483 |
Jun-11 2022 | €0.00784193 | €0.00784193 | €0.00784193 | €0.00784193 | - | €55,483 |
Jun-10 2022 | €0.00784193 | €0.00784193 | €0.00784193 | €0.00784193 | - | €55,483 |
Jun-09 2022 | €0.00784193 | €0.00784193 | €0.00784193 | €0.00784193 | - | €55,483 |
Jun-08 2022 | €0.00784193 | €0.00784193 | €0.00784193 | €0.00784193 | - | €55,483 |
Jun-07 2022 | €0.00784193 | €0.00784193 | €0.00784193 | €0.00784193 | - | €55,483 |
Jun-06 2022 | €0.00784193 | €0.00784193 | €0.00784193 | €0.00784193 | - | €55,483 |
Jun-05 2022 | €0.00784193 | €0.00779991 | €0.0078442 | €0.0078133 | - | €55,483 |
Jun-04 2022 | €0.00781331 | €0.00779642 | €0.00785292 | €0.00782882 | €58 | €55,280 |
Jun-03 2022 | €0.00782882 | €0.00774947 | €0.00788407 | €0.00774947 | - | €55,390 |
Jun-02 2022 | €0.00774947 | €0.0077493 | €0.00775711 | €0.00775711 | - | €54,829 |
Jun-01 2022 | €0.0077571 | €0.00774051 | €0.00776929 | €0.00775142 | €288 | €54,883 |
May-31 2022 | €0.00775129 | €0.00773983 | €0.00788741 | €0.00788741 | €295 | €54,842 |
May-30 2022 | €0.00788741 | €0.00788439 | €0.00792967 | €0.00792967 | - | €55,805 |
May-29 2022 | €0.00792967 | €0.00792967 | €0.00792967 | €0.00792967 | - | €56,104 |
Análisis de precios históricos y de mercado de DinoExchange (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 374 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93088 EUR.