Cap Mercado AU$3.55T
2.71%
Volumen 24h AU$214.15B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-12 2022 | AU$0.012798 | AU$0.012798 | AU$0.012798 | AU$0.012798 | - | AU$90,554 |
Jun-11 2022 | AU$0.012798 | AU$0.012798 | AU$0.012798 | AU$0.012798 | - | AU$90,554 |
Jun-10 2022 | AU$0.012798 | AU$0.012798 | AU$0.012798 | AU$0.012798 | - | AU$90,554 |
Jun-09 2022 | AU$0.012798 | AU$0.012798 | AU$0.012798 | AU$0.012798 | - | AU$90,554 |
Jun-08 2022 | AU$0.012798 | AU$0.012798 | AU$0.012798 | AU$0.012798 | - | AU$90,554 |
Jun-07 2022 | AU$0.012798 | AU$0.012798 | AU$0.012798 | AU$0.012798 | - | AU$90,554 |
Jun-06 2022 | AU$0.012798 | AU$0.012798 | AU$0.012798 | AU$0.012798 | - | AU$90,554 |
Jun-05 2022 | AU$0.012798 | AU$0.01273 | AU$0.012802 | AU$0.012752 | - | AU$90,554 |
Jun-04 2022 | AU$0.012752 | AU$0.012724 | AU$0.012816 | AU$0.012777 | AU$95 | AU$90,224 |
Jun-03 2022 | AU$0.012777 | AU$0.012648 | AU$0.012867 | AU$0.012648 | - | AU$90,403 |
Jun-02 2022 | AU$0.012648 | AU$0.012647 | AU$0.01266 | AU$0.01266 | - | AU$89,487 |
Jun-01 2022 | AU$0.01266 | AU$0.012633 | AU$0.01268 | AU$0.012651 | AU$471 | AU$89,575 |
May-31 2022 | AU$0.01265 | AU$0.012632 | AU$0.012873 | AU$0.012873 | AU$481 | AU$89,508 |
May-30 2022 | AU$0.012873 | AU$0.012868 | AU$0.012942 | AU$0.012942 | - | AU$91,079 |
May-29 2022 | AU$0.012942 | AU$0.012942 | AU$0.012942 | AU$0.012942 | - | AU$91,567 |
Análisis de precios históricos y de mercado de DinoExchange (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 374 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5193 AUD.