Cap Mercado CA$3.19T
2.1%
Volumen 24h CA$192.23B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-12 2022 | CA$0.011511 | CA$0.011511 | CA$0.011511 | CA$0.011511 | - | CA$81,444 |
Jun-11 2022 | CA$0.011511 | CA$0.011511 | CA$0.011511 | CA$0.011511 | - | CA$81,444 |
Jun-10 2022 | CA$0.011511 | CA$0.011511 | CA$0.011511 | CA$0.011511 | - | CA$81,444 |
Jun-09 2022 | CA$0.011511 | CA$0.011511 | CA$0.011511 | CA$0.011511 | - | CA$81,444 |
Jun-08 2022 | CA$0.011511 | CA$0.011511 | CA$0.011511 | CA$0.011511 | - | CA$81,444 |
Jun-07 2022 | CA$0.011511 | CA$0.011511 | CA$0.011511 | CA$0.011511 | - | CA$81,444 |
Jun-06 2022 | CA$0.011511 | CA$0.011511 | CA$0.011511 | CA$0.011511 | - | CA$81,444 |
Jun-05 2022 | CA$0.011511 | CA$0.011449 | CA$0.011514 | CA$0.011469 | - | CA$81,444 |
Jun-04 2022 | CA$0.011469 | CA$0.011444 | CA$0.011527 | CA$0.011492 | CA$85 | CA$81,147 |
Jun-03 2022 | CA$0.011492 | CA$0.011375 | CA$0.011573 | CA$0.011375 | - | CA$81,308 |
Jun-02 2022 | CA$0.011375 | CA$0.011375 | CA$0.011386 | CA$0.011386 | - | CA$80,484 |
Jun-01 2022 | CA$0.011386 | CA$0.011362 | CA$0.011404 | CA$0.011378 | CA$423 | CA$80,563 |
May-31 2022 | CA$0.011378 | CA$0.011361 | CA$0.011578 | CA$0.011578 | CA$433 | CA$80,503 |
May-30 2022 | CA$0.011578 | CA$0.011573 | CA$0.01164 | CA$0.01164 | - | CA$81,916 |
May-29 2022 | CA$0.01164 | CA$0.01164 | CA$0.01164 | CA$0.01164 | - | CA$82,355 |
Análisis de precios históricos y de mercado de DinoExchange (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 374 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36645 CAD.