Cap Mercado $3.44T
4.51%
Volumen 24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dingocoin (DINGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00002722 | $0.00002704 | $0.00002732 | $0.00002714 | $164,280 | $3,098,526 |
| Jun-22 2025 | $0.00002717 | $0.0000271 | $0.00002752 | $0.00002743 | $152,414 | $3,092,619 |
| Jun-21 2025 | $0.00002773 | $0.00002753 | $0.00002848 | $0.00002841 | $155,216 | $3,155,817 |
| Jun-20 2025 | $0.00002834 | $0.00002823 | $0.00002987 | $0.00002977 | $160,098 | $3,223,899 |
| Jun-19 2025 | $0.00002971 | $0.00002961 | $0.0000299 | $0.0000299 | $146,937 | $3,379,828 |
| Jun-18 2025 | $0.00002993 | $0.00002975 | $0.00003028 | $0.00003004 | $150,469 | $3,404,296 |
| Jun-17 2025 | $0.00003016 | $0.00002893 | $0.00003038 | $0.0000301 | $161,325 | $3,430,161 |
| Jun-16 2025 | $0.00003013 | $0.0000298 | $0.00003061 | $0.00002997 | $161,507 | $3,426,381 |
| Jun-15 2025 | $0.00002984 | $0.00002975 | $0.00003093 | $0.00003054 | $152,893 | $3,393,123 |
| Jun-14 2025 | $0.00003018 | $0.00002972 | $0.00003038 | $0.00002972 | $162,486 | $3,431,765 |
| Jun-13 2025 | $0.00002978 | $0.00002893 | $0.00003013 | $0.00003013 | $151,377 | $3,385,317 |
| Jun-12 2025 | $0.00003006 | $0.00002981 | $0.00003058 | $0.00002981 | $157,357 | $3,417,283 |
| Jun-11 2025 | $0.00002962 | $0.00002847 | $0.00003008 | $0.00002901 | $148,920 | $3,366,689 |
| Jun-10 2025 | $0.00002886 | $0.00002886 | $0.00003213 | $0.00003209 | $168,217 | $3,280,112 |
| Jun-09 2025 | $0.00003208 | $0.00003192 | $0.0000328 | $0.00003275 | $155,580 | $3,645,401 |