Cap Mercado $2.77T
-2.62%
Volumen 24h $333.65B
-26.58%
BTC % 54.76%
-0.78%
ETH % 9.87%
-0.6%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dingocoin (DINGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00001199 | $0.00001199 | $0.00001231 | $0.00001231 | $181,324 | $1,381,446 |
| Feb-01 2026 | $0.0000123 | $0.00001225 | $0.00001238 | $0.00001238 | $179,408 | $1,416,359 |
| Jan-31 2026 | $0.00001232 | $0.00001232 | $0.00001254 | $0.00001244 | $175,962 | $1,418,994 |
| Jan-30 2026 | $0.00001247 | $0.00001243 | $0.00001261 | $0.00001261 | $177,221 | $1,436,490 |
| Jan-29 2026 | $0.0000126 | $0.00001237 | $0.00001262 | $0.00001243 | $170,243 | $1,451,327 |
| Jan-28 2026 | $0.00001239 | $0.00001237 | $0.0000126 | $0.00001257 | $177,550 | $1,427,486 |
| Jan-27 2026 | $0.00001244 | $0.00001237 | $0.00001262 | $0.00001249 | $176,181 | $1,432,973 |
| Jan-26 2026 | $0.0000125 | $0.00001239 | $0.00001253 | $0.00001241 | $187,667 | $1,439,731 |
| Jan-25 2026 | $0.00001244 | $0.00001241 | $0.00001273 | $0.00001263 | $178,046 | $1,432,495 |
| Jan-24 2026 | $0.00001269 | $0.00001252 | $0.00001273 | $0.00001261 | $176,597 | $1,461,815 |
| Jan-23 2026 | $0.00001261 | $0.00001243 | $0.00001263 | $0.00001248 | $181,846 | $1,452,566 |
| Jan-22 2026 | $0.00001245 | $0.00001239 | $0.00001268 | $0.00001253 | $178,608 | $1,434,004 |
| Jan-21 2026 | $0.00001248 | $0.00001239 | $0.00001272 | $0.00001272 | $180,666 | $1,437,557 |
| Jan-20 2026 | $0.00001267 | $0.00001237 | $0.00001267 | $0.00001254 | $193,289 | $1,459,486 |
| Jan-19 2026 | $0.00001254 | $0.00001241 | $0.00001274 | $0.00001241 | $180,542 | $1,444,120 |