Cap Mercado $3.55T
3.87%
Volumen 24h $345.67B
37.99%
BTC % 55.02%
0.67%
ETH % 11.5%
2.08%
Monedas
34.045
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dingocoin (DINGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00001298 | $0.00001282 | $0.0000131 | $0.00001306 | $182,552 | $1,495,068 |
| Jan-12 2026 | $0.00001301 | $0.00001283 | $0.0000131 | $0.00001307 | $171,962 | $1,497,780 |
| Jan-11 2026 | $0.00001313 | $0.00001289 | $0.00001313 | $0.00001305 | $177,973 | $1,512,474 |
| Jan-10 2026 | $0.00001305 | $0.00001301 | $0.00001316 | $0.00001315 | $163,348 | $1,502,689 |
| Jan-09 2026 | $0.00001315 | $0.00001315 | $0.00001342 | $0.00001323 | $145,658 | $1,514,603 |
| Jan-08 2026 | $0.00001326 | $0.00001323 | $0.00001353 | $0.00001344 | $181,531 | $1,526,831 |
| Jan-07 2026 | $0.00001346 | $0.00001343 | $0.00001363 | $0.00001363 | $176,071 | $1,549,893 |
| Jan-06 2026 | $0.00001355 | $0.0000135 | $0.00001373 | $0.00001373 | $176,968 | $1,560,214 |
| Jan-05 2026 | $0.00001371 | $0.00001357 | $0.00001374 | $0.0000136 | $177,825 | $1,579,144 |
| Jan-04 2026 | $0.00001366 | $0.00001366 | $0.00001386 | $0.00001385 | $167,684 | $1,573,290 |
| Jan-03 2026 | $0.00001385 | $0.00001384 | $0.00001446 | $0.00001444 | $180,669 | $1,595,197 |
| Jan-02 2026 | $0.00001444 | $0.00001433 | $0.00001452 | $0.0000144 | $184,034 | $1,662,875 |
| Jan-01 2026 | $0.0000144 | $0.0000144 | $0.00001472 | $0.00001464 | $196,301 | $1,658,820 |
| Dec-31 2025 | $0.00001465 | $0.00001464 | $0.0000147 | $0.00001464 | $198,039 | $1,687,534 |
| Dec-30 2025 | $0.00001468 | $0.00001468 | $0.00001562 | $0.00001562 | $179,957 | $1,690,089 |