Cap Mercado $4.15T
1.44%
Volumen 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Dingocoin (DINGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005598 | $0.00005514 | $0.00005996 | $0.00005996 | $259,628 | $6,414,864 |
| Aug-18 2025 | $0.00005981 | $0.00005948 | $0.00006696 | $0.00006267 | $270,603 | $6,852,922 |
| Aug-17 2025 | $0.00006289 | $0.00005733 | $0.00006422 | $0.00005774 | $262,360 | $7,204,699 |
| Aug-16 2025 | $0.00005775 | $0.00005298 | $0.00006036 | $0.00005474 | $268,206 | $6,615,240 |
| Aug-15 2025 | $0.00005472 | $0.00005136 | $0.00005472 | $0.00005167 | $249,779 | $6,266,944 |
| Aug-14 2025 | $0.00005183 | $0.00004586 | $0.00005186 | $0.00004644 | $272,799 | $5,935,331 |
| Aug-13 2025 | $0.00004643 | $0.00004084 | $0.00004653 | $0.0000416 | $254,081 | $5,317,209 |
| Aug-12 2025 | $0.00004151 | $0.00004116 | $0.00004354 | $0.00004322 | $216,643 | $4,752,870 |
| Aug-11 2025 | $0.00004306 | $0.00003853 | $0.00004635 | $0.00003853 | $378,781 | $4,929,842 |
| Aug-10 2025 | $0.00004102 | $0.00004074 | $0.00004264 | $0.00004144 | $248,852 | $4,696,046 |
| Aug-09 2025 | $0.00004108 | $0.00004036 | $0.00004397 | $0.00004036 | $236,695 | $4,701,916 |
| Aug-08 2025 | $0.00004032 | $0.00004032 | $0.00004233 | $0.00004218 | $237,553 | $4,614,524 |
| Aug-07 2025 | $0.00004513 | $0.00004415 | $0.00004565 | $0.00004461 | $258,346 | $5,164,134 |
| Aug-06 2025 | $0.00004493 | $0.00004315 | $0.00004619 | $0.00004613 | $257,394 | $5,140,095 |
| Aug-05 2025 | $0.00004485 | $0.00004242 | $0.0000462 | $0.00004378 | $292,358 | $5,130,774 |