Cap Mercado $4.50T
0.8%
Volumen 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Dingocoin (DINGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000259 | $0.00002506 | $0.0000264 | $0.00002637 | $301,279 | $2,981,913 |
| Oct-03 2025 | $0.00002638 | $0.00002589 | $0.0000271 | $0.0000262 | $321,803 | $3,037,817 |
| Oct-02 2025 | $0.00002614 | $0.00002603 | $0.00002643 | $0.00002643 | $296,038 | $3,010,083 |
| Oct-01 2025 | $0.00002616 | $0.00002613 | $0.00002827 | $0.00002827 | $301,941 | $3,012,575 |
| Sep-30 2025 | $0.00002833 | $0.00002802 | $0.00003033 | $0.00003002 | $231,241 | $3,262,184 |
| Sep-29 2025 | $0.00003002 | $0.00002999 | $0.00003076 | $0.00003074 | $258,649 | $3,455,991 |
| Sep-28 2025 | $0.00003073 | $0.00003068 | $0.00003081 | $0.00003076 | $264,392 | $3,538,138 |
| Sep-27 2025 | $0.00003077 | $0.00003076 | $0.00003122 | $0.00003096 | $268,617 | $3,542,125 |
| Sep-26 2025 | $0.00003112 | $0.00003112 | $0.00003165 | $0.00003165 | $292,412 | $3,582,696 |
| Sep-25 2025 | $0.00003165 | $0.00003159 | $0.0000318 | $0.00003172 | $279,153 | $3,642,964 |
| Sep-24 2025 | $0.00003172 | $0.00003145 | $0.00003178 | $0.00003146 | $235,224 | $3,650,856 |
| Sep-23 2025 | $0.00003146 | $0.00003142 | $0.00003174 | $0.00003174 | $196,544 | $3,620,721 |
| Sep-22 2025 | $0.00003178 | $0.00003161 | $0.00003276 | $0.00003264 | $221,461 | $3,657,250 |
| Sep-21 2025 | $0.0000327 | $0.00003264 | $0.00003291 | $0.00003277 | $249,032 | $3,761,855 |
| Sep-20 2025 | $0.00003266 | $0.00003266 | $0.00003375 | $0.00003372 | $246,131 | $3,757,109 |