Cap Mercado $2.49T
1.79%
Volumen 24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Monedas
29.412
+16
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Dingocoin (DINGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000051003 | $0.0000048313 | $0.0000057647 | $0.0000056503 | $134,041 | $564,224 |
| Nov-03 2024 | $0.0000056461 | $0.0000056364 | $0.0000058075 | $0.0000057817 | $145,051 | $624,521 |
| Nov-02 2024 | $0.000005877 | $0.0000038358 | $0.0000066776 | $0.0000062377 | $145,606 | $649,981 |
| Nov-01 2024 | $0.0000068368 | $0.000006587 | $0.000008138 | $0.000008085 | $151,104 | $756,031 |
| Oct-31 2024 | $0.000008115 | $0.0000070632 | $0.0000083957 | $0.0000073461 | $190,315 | $897,262 |
| Oct-30 2024 | $0.0000074432 | $0.0000070155 | $0.000007761 | $0.000007757 | $88,478 | $822,880 |
| Oct-29 2024 | $0.0000078883 | $0.0000071966 | $0.0000079858 | $0.0000072203 | $166,936 | $871,972 |
| Oct-28 2024 | $0.0000072396 | $0.0000069019 | $0.0000073183 | $0.0000069726 | $168,124 | $800,106 |
| Oct-27 2024 | $0.0000067501 | $0.0000056693 | $0.0000067501 | $0.0000062642 | $180,720 | $745,974 |
| Oct-26 2024 | $0.0000062723 | $0.0000062061 | $0.0000062807 | $0.0000062384 | $166,525 | $693,084 |
| Oct-25 2024 | $0.0000062434 | $0.0000061731 | $0.0000064926 | $0.0000061731 | $156,435 | $689,802 |
| Oct-24 2024 | $0.0000061773 | $0.0000060302 | $0.000006627 | $0.0000065824 | $139,309 | $682,414 |
| Oct-23 2024 | $0.0000065447 | $0.0000065447 | $0.0000066676 | $0.0000066443 | $167,732 | $722,906 |
| Oct-22 2024 | $0.0000066458 | $0.0000065514 | $0.0000068213 | $0.0000067306 | $150,302 | $733,977 |
| Oct-21 2024 | $0.0000059062 | $0.0000058907 | $0.000007114 | $0.0000070067 | $140,531 | $652,197 |