Cap Mercado $3.94T
-0.87%
Volumen 24h $410.88B
-44.09%
BTC % 59.45%
-0.99%
ETH % 9.45%
3.59%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de DigitalNote (XDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001734 | $0.00001734 | $0.00001763 | $0.00001739 | - | - |
| Jul-13 2025 | $0.00001739 | $0.00001712 | $0.00001739 | $0.00001712 | - | - |
| Jul-12 2025 | $0.00001712 | $0.00001712 | $0.00001744 | $0.00001738 | - | - |
| Jul-11 2025 | $0.00001738 | $0.00001724 | $0.00001738 | $0.00001724 | - | - |
| Jul-10 2025 | $0.00001724 | $0.00001696 | $0.00001724 | $0.00001696 | $0 | - |
| Jul-09 2025 | $0.00001696 | $0.00001669 | $0.00001696 | $0.00001669 | - | - |
| Jul-08 2025 | $0.00001669 | $0.00001669 | $0.00001685 | $0.00001685 | - | - |
| Jul-07 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Jul-06 2025 | $0.00001685 | $0.00001668 | $0.00001685 | $0.00001668 | $0 | - |
| Jul-05 2025 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | - | - |
| Jul-04 2025 | $0.00001668 | $0.00001668 | $0.00001673 | $0.00001673 | - | - |
| Jul-03 2025 | $0.00001673 | $0.00001673 | $0.0000181 | $0.0000181 | - | - |
| Jul-02 2025 | $0.0000181 | $0.00001768 | $0.0000181 | $0.00001768 | - | - |
| Jul-01 2025 | $0.00001768 | $0.00001768 | $0.00001799 | $0.00001789 | - | - |
| Jun-30 2025 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |