Cap Mercado $2.45T
-7.05%
Volumen 24h $615.88B
43.88%
BTC % 54.15%
-0.51%
ETH % 9.64%
-0.93%
Monedas
34.200
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DigitalNote (XDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001055 | $0.00001055 | $0.00001128 | $0.00001128 | - | - |
| Feb-04 2026 | $0.00001128 | $0.00001128 | $0.00001178 | $0.00001176 | - | - |
| Feb-03 2026 | $0.00001176 | $0.00001176 | $0.00001212 | $0.00001212 | - | - |
| Feb-02 2026 | $0.00001212 | $0.00001156 | $0.00001212 | $0.00001191 | - | - |
| Feb-01 2026 | $0.00001191 | $0.00001168 | $0.00001214 | $0.00001193 | - | - |
| Jan-31 2026 | $0.00001193 | $0.00001189 | $0.00001292 | $0.00001292 | - | - |
| Jan-30 2026 | $0.00001292 | $0.00001264 | $0.00001292 | $0.00001292 | - | - |
| Jan-29 2026 | $0.00001292 | $0.00001292 | $0.00001344 | $0.00001344 | - | - |
| Jan-28 2026 | $0.00001344 | $0.00001341 | $0.00001352 | $0.00001341 | - | - |
| Jan-27 2026 | $0.00001341 | $0.00001301 | $0.00001341 | $0.00001301 | - | - |
| Jan-26 2026 | $0.00001301 | $0.00001286 | $0.00001301 | $0.00001286 | $0 | - |
| Jan-25 2026 | $0.00001286 | $0.00001286 | $0.00001314 | $0.00001314 | - | - |
| Jan-24 2026 | $0.00001314 | $0.00001314 | $0.00001329 | $0.00001329 | - | - |
| Jan-23 2026 | $0.00001329 | $0.00001313 | $0.00001329 | $0.00001313 | - | - |
| Jan-22 2026 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |