Cap Mercado $4.15T
1.02%
Volumen 24h $325.19B
43.19%
BTC % 55.23%
0.09%
ETH % 12.09%
1.57%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DigitalNote (XDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000087361 | $0.000008403 | $0.0000087361 | $0.000008403 | - | - |
| Oct-25 2025 | $0.000008403 | $0.000008403 | $0.000008403 | $0.000008403 | - | - |
| Oct-24 2025 | $0.000008403 | $0.000008403 | $0.000008403 | $0.000008403 | - | - |
| Oct-23 2025 | $0.000008403 | $0.0000081435 | $0.0000086096 | $0.0000081435 | - | - |
| Oct-22 2025 | $0.0000082913 | $0.0000082913 | $0.0000083959 | $0.0000083959 | - | - |
| Oct-21 2025 | $0.0000083959 | $0.0000083959 | $0.0000086478 | $0.0000086478 | - | - |
| Oct-20 2025 | $0.0000086478 | $0.0000086478 | $0.0000086478 | $0.0000086478 | - | - |
| Oct-19 2025 | $0.0000086478 | $0.000008372 | $0.00001024 | $0.00001024 | - | - |
| Oct-18 2025 | $0.00001049 | $0.00001027 | $0.00001049 | $0.00001027 | - | - |
| Oct-17 2025 | $0.00001027 | $0.0000097547 | $0.00001057 | $0.00001057 | - | - |
| Oct-16 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| Oct-15 2025 | $0.00001057 | $0.00001057 | $0.00001101 | $0.00001101 | - | - |
| Oct-14 2025 | $0.00001101 | $0.00001092 | $0.00001139 | $0.00001139 | - | - |
| Oct-13 2025 | $0.00001139 | $0.00001139 | $0.0000122 | $0.00001156 | - | - |
| Oct-12 2025 | $0.00001156 | $0.00001045 | $0.00001156 | $0.00001045 | - | - |