Cap Mercado $4.23T
1.28%
Volumen 24h $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DigitalNote (XDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000076471 | $0.0000074441 | $0.0000076471 | $0.0000074441 | - | - |
| Sep-09 2025 | $0.0000074441 | $0.0000074441 | $0.0000075657 | $0.0000075657 | - | - |
| Sep-08 2025 | $0.0000075657 | $0.0000074636 | $0.0000075657 | $0.0000074636 | - | - |
| Sep-07 2025 | $0.0000074636 | $0.0000074352 | $0.0000074636 | $0.0000074352 | - | - |
| Sep-06 2025 | $0.0000074352 | $0.0000073252 | $0.0000074352 | $0.0000073252 | - | - |
| Sep-05 2025 | $0.0000073252 | $0.0000073252 | $0.0000073252 | $0.0000073252 | - | - |
| Sep-04 2025 | $0.0000073252 | $0.000007173 | $0.0000073798 | $0.000007173 | - | - |
| Sep-03 2025 | $0.000007173 | $0.0000070885 | $0.000007173 | $0.0000070885 | - | - |
| Sep-02 2025 | $0.0000070885 | $0.0000070885 | $0.0000089722 | $0.0000089722 | $52 | - |
| Sep-01 2025 | $0.0000089722 | $0.0000089722 | $0.0000089722 | $0.0000089722 | - | - |
| Aug-31 2025 | $0.0000089722 | $0.0000089722 | $0.0000089722 | $0.0000089722 | - | - |
| Aug-30 2025 | $0.0000089722 | $0.0000089722 | $0.0000089722 | $0.0000089722 | - | - |
| Aug-29 2025 | $0.0000089722 | $0.0000089722 | $0.0000091744 | $0.0000091744 | - | - |
| Aug-28 2025 | $0.0000091744 | $0.0000090429 | $0.0000091744 | $0.0000090429 | - | - |
| Aug-27 2025 | $0.0000090429 | $0.0000090429 | $0.0000090429 | $0.0000090429 | - | - |