Cap Mercado $3.43T
6.15%
Volumen 24h $291.68B
-1.08%
BTC % 60.89%
-0.52%
ETH % 8.45%
3.55%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de DigitalNote (XDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001709 | $0.00001691 | $0.00001726 | $0.00001726 | $1 | - |
| Jun-21 2025 | $0.00001726 | $0.00001726 | $0.00001766 | $0.00001756 | - | - |
| Jun-20 2025 | $0.00001756 | $0.00001716 | $0.00001836 | $0.00001716 | - | - |
| Jun-19 2025 | $0.00001716 | $0.00001716 | $0.00001736 | $0.00001736 | - | - |
| Jun-18 2025 | $0.00001736 | $0.00001729 | $0.00001765 | $0.00001738 | - | - |
| Jun-17 2025 | $0.00001738 | $0.00001738 | $0.00001776 | $0.00001776 | - | - |
| Jun-16 2025 | $0.00001776 | $0.0000174 | $0.00001776 | $0.0000174 | - | - |
| Jun-15 2025 | $0.0000174 | $0.0000174 | $0.00001777 | $0.00001777 | - | - |
| Jun-14 2025 | $0.00001777 | $0.00001776 | $0.00001807 | $0.00001807 | - | - |
| Jun-13 2025 | $0.00001807 | $0.00001778 | $0.00001807 | $0.00001798 | - | - |
| Jun-12 2025 | $0.00001798 | $0.00001798 | $0.00002247 | $0.00002247 | $53 | - |
| Jun-11 2025 | $0.00002247 | $0.00002247 | $0.00002247 | $0.00002247 | - | - |
| Jun-10 2025 | $0.00002242 | $0.00002227 | $0.00002242 | $0.00002227 | $0 | - |
| Jun-09 2025 | $0.00002227 | $0.00002183 | $0.00002231 | $0.00002187 | $1 | - |
| Jun-08 2025 | $0.00002191 | $0.00002191 | $0.0000222 | $0.0000222 | $4 | - |