Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DigitalNote (XDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00002623 | $0.00002587 | $0.00002623 | $0.00002587 | $0 | - |
| Jul-25 2024 | $0.00002587 | $0.00002545 | $0.00002601 | $0.00002601 | $3 | - |
| Jul-24 2024 | $0.00002601 | $0.00002601 | $0.00002648 | $0.00002612 | $0 | - |
| Jul-23 2024 | $0.00002612 | $0.00002608 | $0.0000265 | $0.0000265 | $1 | - |
| Jul-22 2024 | $0.0000265 | $0.0000265 | $0.00002707 | $0.00002707 | $0 | - |
| Jul-21 2024 | $0.00002702 | $0.00002662 | $0.00002702 | $0.00002682 | $31 | - |
| Jul-20 2024 | $0.00002682 | $0.00002641 | $0.00002682 | $0.00002663 | $0 | - |
| Jul-19 2024 | $0.00002663 | $0.00002565 | $0.00002663 | $0.00002565 | $1 | - |
| Jul-18 2024 | $0.00002565 | $0.00002565 | $0.00002612 | $0.00002592 | $0 | - |
| Jul-17 2024 | $0.00002592 | $0.00002567 | $0.0000263 | $0.00002602 | $1 | - |
| Jul-16 2024 | $0.00002602 | $0.00002533 | $0.00002639 | $0.00002639 | $2 | - |
| Jul-15 2024 | $0.00002628 | $0.0000249 | $0.00002628 | $0.0000249 | $3 | - |
| Jul-14 2024 | $0.0000249 | $0.00002435 | $0.0000249 | $0.00002435 | $1 | - |
| Jul-13 2024 | $0.00002435 | $0.00002434 | $0.00002448 | $0.00002448 | $2 | - |
| Jul-12 2024 | $0.00002481 | $0.00002414 | $0.00002481 | $0.00002427 | $1 | - |