Cap Mercado HK$20.29T
0.33%
Volumen 24h HK$764.18B
-52.9%
BTC % 50.76%
0.09%
ETH % 16.16%
-0.12%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-04 2022 | HK$0.073722 | HK$0.073722 | HK$0.073722 | HK$0.073722 | - | HK$408,057 |
Apr-03 2022 | HK$0.073722 | HK$0.073722 | HK$0.073722 | HK$0.073722 | - | HK$408,057 |
Apr-02 2022 | HK$0.073722 | HK$0.073722 | HK$0.073722 | HK$0.073722 | - | HK$408,057 |
Apr-01 2022 | HK$0.073722 | HK$0.073722 | HK$0.073722 | HK$0.073722 | - | HK$408,057 |
Mar-31 2022 | HK$0.073722 | HK$0.073722 | HK$0.073722 | HK$0.073722 | - | HK$408,057 |
Mar-30 2022 | HK$0.073722 | HK$0.073722 | HK$0.073722 | HK$0.073722 | - | HK$408,057 |
Mar-29 2022 | HK$0.073722 | HK$0.072263 | HK$0.073722 | HK$0.072263 | - | HK$408,057 |
Mar-28 2022 | HK$0.072302 | HK$0.0714 | HK$0.073949 | HK$0.071629 | - | HK$400,199 |
Mar-27 2022 | HK$0.071622 | HK$0.068029 | HK$0.080597 | HK$0.079952 | - | HK$396,430 |
Mar-26 2022 | HK$0.079944 | HK$0.065718 | HK$0.080366 | HK$0.066007 | HK$0 | HK$442,495 |
Mar-25 2022 | HK$0.066008 | HK$0.065466 | HK$0.067231 | HK$0.065694 | - | HK$365,361 |
Mar-24 2022 | HK$0.065688 | HK$0.06379 | HK$0.065922 | HK$0.064073 | - | HK$363,586 |
Mar-23 2022 | HK$0.064079 | HK$0.062328 | HK$0.064079 | HK$0.063104 | - | HK$354,679 |
Mar-22 2022 | HK$0.063099 | HK$0.061164 | HK$0.064344 | HK$0.061319 | - | HK$349,259 |
Mar-21 2022 | HK$0.061324 | HK$0.060448 | HK$0.061974 | HK$0.061128 | - | HK$339,431 |
Análisis de precios históricos y de mercado de Digital Fantasy Sports (DFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 978 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.