Cap Mercado NZ$4.36T
-2.61%
Volumen 24h NZ$485.75B
36.12%
BTC % 49.8%
-0.62%
ETH % 16.63%
0%
Monedas
27.311
+52
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-08 2023 | NZ$649,915,933,217,389 | NZ$649,915,933,217,389 | NZ$649,915,933,217,389 | NZ$649,915,933,217,389 | - | - |
Nov-07 2023 | NZ$649,915,933,217,389 | NZ$649,915,933,217,389 | NZ$649,915,933,217,389 | NZ$649,915,933,217,389 | - | - |
Nov-06 2023 | NZ$649,915,933,217,389 | NZ$649,915,933,217,389 | NZ$649,915,933,217,389 | NZ$649,915,933,217,389 | - | - |
Nov-05 2023 | NZ$649,915,933,217,389 | NZ$649,915,933,217,389 | NZ$649,915,933,217,389 | NZ$649,915,933,217,389 | - | - |
Nov-04 2023 | NZ$649,915,933,217,389 | NZ$649,915,933,217,389 | NZ$649,915,933,217,389 | NZ$649,915,933,217,389 | - | - |
Nov-03 2023 | NZ$649,915,933,217,389 | NZ$649,915,933,217,389 | NZ$649,915,933,217,389 | NZ$649,915,933,217,389 | - | - |
Nov-02 2023 | NZ$649,915,933,217,389 | NZ$643,466,659,787,004 | NZ$658,769,334,034,004 | NZ$649,551,178,802,444 | - | - |
Nov-01 2023 | NZ$649,306,620,161,009 | NZ$642,143,511,083,346 | NZ$651,532,398,491,452 | NZ$642,143,511,083,346 | NZ$326 | - |
Oct-31 2023 | NZ$642,143,511,083,346 | NZ$642,143,511,083,346 | NZ$642,143,511,083,346 | NZ$642,143,511,083,346 | - | - |
Oct-30 2023 | NZ$642,143,511,083,346 | NZ$642,143,511,083,346 | NZ$642,143,511,083,346 | NZ$642,143,511,083,346 | - | - |
Oct-29 2023 | NZ$642,143,511,083,346 | NZ$642,143,511,083,346 | NZ$642,143,511,083,346 | NZ$642,143,511,083,346 | - | - |
Oct-28 2023 | NZ$642,143,511,083,346 | NZ$642,143,511,083,346 | NZ$642,215,492,000,527 | NZ$642,215,492,000,527 | - | - |
Oct-27 2023 | NZ$641,910,586,290,347 | NZ$634,383,273,303,938 | NZ$652,631,989,235,922 | NZ$652,631,989,235,922 | NZ$53 | - |
Oct-26 2023 | NZ$655,876,726,193,470 | NZ$581,117,503,972,659 | NZ$655,876,726,193,470 | NZ$581,117,503,972,659 | NZ$11 | - |
Oct-25 2023 | NZ$581,117,503,972,659 | NZ$581,117,503,972,659 | NZ$581,117,503,972,659 | NZ$581,117,503,972,659 | - | - |
Análisis de precios históricos y de mercado de Diamond Hands Tkn (💎🙌), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 189 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63781 NZD.