Cap Mercado $2.20T
1.24%
Volumen 24h $48.50B
-42.23%
BTC % 58.6771%
0.09%
ETH % 9.21141%
-0.33%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Diamond Hands Tkn (💎🙌), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Diamond Hands Tkn (💎🙌) en Dólar USD. Esta tabla muestra 189 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2023 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | - | - |
| Nov-07 2023 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | - | - |
| Nov-06 2023 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | - | - |
| Nov-05 2023 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | - | - |
| Nov-04 2023 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | - | - |
| Nov-03 2023 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | - | - |
| Nov-02 2023 | $0.00000000039682010319719 | $0.0000000003928823610718 | $0.00000000040222573682784 | $0.00000000039659739457107 | - | - |
| Nov-01 2023 | $0.00000000039644807405072 | $0.00000000039207448427067 | $0.00000000039780707071727 | $0.00000000039207448427067 | $199 | - |
| Oct-31 2023 | $0.00000000039207448427067 | $0.00000000039207448427067 | $0.00000000039207448427067 | $0.00000000039207448427067 | - | - |
| Oct-30 2023 | $0.00000000039207448427067 | $0.00000000039207448427067 | $0.00000000039207448427067 | $0.00000000039207448427067 | - | - |
| Oct-29 2023 | $0.00000000039207448427067 | $0.00000000039207448427067 | $0.00000000039207448427067 | $0.00000000039207448427067 | - | - |
| Oct-28 2023 | $0.00000000039207448427067 | $0.00000000039207448427067 | $0.00000000039211843376248 | $0.00000000039211843376248 | - | - |
| Oct-27 2023 | $0.00000000039193226704584 | $0.00000000038733630476303 | $0.00000000039847844941472 | $0.00000000039847844941472 | $32 | - |
| Oct-26 2023 | $0.00000000040045959311121 | $0.00000000035481374760971 | $0.00000000040045959311121 | $0.00000000035481374760971 | $7 | - |
| Oct-25 2023 | $0.00000000035481374760971 | $0.00000000035481374760971 | $0.00000000035481374760971 | $0.00000000035481374760971 | - | - |