Cap Mercado $2.37T -3.31%
Volumen 24h $134.44B 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
Monedas 27.084 +33
Exchanges 885
Ultima actualización 2 Minutos atrás
Diamond Hands Tkn 💎🙌

Precios Históricos de Diamond Hands Tkn (💎🙌), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-08 2023 $396,820,103,197,190 $396,820,103,197,190 $396,820,103,197,190 $396,820,103,197,190 - -
Nov-07 2023 $396,820,103,197,190 $396,820,103,197,190 $396,820,103,197,190 $396,820,103,197,190 - -
Nov-06 2023 $396,820,103,197,190 $396,820,103,197,190 $396,820,103,197,190 $396,820,103,197,190 - -
Nov-05 2023 $396,820,103,197,190 $396,820,103,197,190 $396,820,103,197,190 $396,820,103,197,190 - -
Nov-04 2023 $396,820,103,197,190 $396,820,103,197,190 $396,820,103,197,190 $396,820,103,197,190 - -
Nov-03 2023 $396,820,103,197,190 $396,820,103,197,190 $396,820,103,197,190 $396,820,103,197,190 - -
Nov-02 2023 $396,820,103,197,190 $392,882,361,071,800 $402,225,736,827,840 $396,597,394,571,070 - -
Nov-01 2023 $396,448,074,050,720 $392,074,484,270,670 $397,807,070,717,270 $392,074,484,270,670 $199 -
Oct-31 2023 $392,074,484,270,670 $392,074,484,270,670 $392,074,484,270,670 $392,074,484,270,670 - -
Oct-30 2023 $392,074,484,270,670 $392,074,484,270,670 $392,074,484,270,670 $392,074,484,270,670 - -
Oct-29 2023 $392,074,484,270,670 $392,074,484,270,670 $392,074,484,270,670 $392,074,484,270,670 - -
Oct-28 2023 $392,074,484,270,670 $392,074,484,270,670 $392,118,433,762,480 $392,118,433,762,480 - -
Oct-27 2023 $391,932,267,045,840 $387,336,304,763,030 $398,478,449,414,720 $398,478,449,414,720 $32 -
Oct-26 2023 $400,459,593,111,210 $354,813,747,609,710 $400,459,593,111,210 $354,813,747,609,710 $7 -
Oct-25 2023 $354,813,747,609,710 $354,813,747,609,710 $354,813,747,609,710 $354,813,747,609,710 - -

Análisis de precios históricos y de mercado de Diamond Hands Tkn (💎🙌), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 189 días, desde el día 04-11-2023.