Cap Mercado CHF2.47T
-1.32%
Volumen 24h CHF260.83B
30.84%
BTC % 49.41%
-1.49%
ETH % 16.96%
2.18%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-08 2023 | CHF363,209,440,456,388 | CHF363,209,440,456,388 | CHF363,209,440,456,388 | CHF363,209,440,456,388 | - | - |
Nov-07 2023 | CHF363,209,440,456,388 | CHF363,209,440,456,388 | CHF363,209,440,456,388 | CHF363,209,440,456,388 | - | - |
Nov-06 2023 | CHF363,209,440,456,388 | CHF363,209,440,456,388 | CHF363,209,440,456,388 | CHF363,209,440,456,388 | - | - |
Nov-05 2023 | CHF363,209,440,456,388 | CHF363,209,440,456,388 | CHF363,209,440,456,388 | CHF363,209,440,456,388 | - | - |
Nov-04 2023 | CHF363,209,440,456,388 | CHF363,209,440,456,388 | CHF363,209,440,456,388 | CHF363,209,440,456,388 | - | - |
Nov-03 2023 | CHF363,209,440,456,388 | CHF363,209,440,456,388 | CHF363,209,440,456,388 | CHF363,209,440,456,388 | - | - |
Nov-02 2023 | CHF363,209,440,456,388 | CHF359,605,225,089,018 | CHF368,157,216,918,521 | CHF363,005,595,250,900 | - | - |
Nov-01 2023 | CHF362,868,922,178,624 | CHF358,865,775,452,944 | CHF364,112,811,827,517 | CHF358,865,775,452,944 | CHF182 | - |
Oct-31 2023 | CHF358,865,775,452,944 | CHF358,865,775,452,944 | CHF358,865,775,452,944 | CHF358,865,775,452,944 | - | - |
Oct-30 2023 | CHF358,865,775,452,944 | CHF358,865,775,452,944 | CHF358,865,775,452,944 | CHF358,865,775,452,944 | - | - |
Oct-29 2023 | CHF358,865,775,452,944 | CHF358,865,775,452,944 | CHF358,865,775,452,944 | CHF358,865,775,452,944 | - | - |
Oct-28 2023 | CHF358,865,775,452,944 | CHF358,865,775,452,944 | CHF358,906,002,422,797 | CHF358,906,002,422,797 | - | - |
Oct-27 2023 | CHF358,735,604,027,057 | CHF354,528,919,749,601 | CHF364,727,324,749,293 | CHF364,727,324,749,293 | CHF30 | - |
Oct-26 2023 | CHF366,540,665,574,690 | CHF324,761,023,187,167 | CHF366,540,665,574,690 | CHF324,761,023,187,167 | CHF6 | - |
Oct-25 2023 | CHF324,761,023,187,167 | CHF324,761,023,187,167 | CHF324,761,023,187,167 | CHF324,761,023,187,167 | - | - |
Análisis de precios históricos y de mercado de Diamond Hands Tkn (💎🙌), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 189 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9153 CHF.