Cap Mercado RM12.87T
-0.75%
Volumen 24h RM919.46B
-34.72%
BTC % 50.12%
-0.25%
ETH % 16.57%
0.18%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-08 2023 | RM0.000000001871800426781145 | RM0.000000001871800426781145 | RM0.000000001871800426781145 | RM0.000000001871800426781145 | - | - |
Nov-07 2023 | RM0.000000001871800426781145 | RM0.000000001871800426781145 | RM0.000000001871800426781145 | RM0.000000001871800426781145 | - | - |
Nov-06 2023 | RM0.000000001871800426781145 | RM0.000000001871800426781145 | RM0.000000001871800426781145 | RM0.000000001871800426781145 | - | - |
Nov-05 2023 | RM0.000000001871800426781145 | RM0.000000001871800426781145 | RM0.000000001871800426781145 | RM0.000000001871800426781145 | - | - |
Nov-04 2023 | RM0.000000001871800426781145 | RM0.000000001871800426781145 | RM0.000000001871800426781145 | RM0.000000001871800426781145 | - | - |
Nov-03 2023 | RM0.000000001871800426781145 | RM0.000000001871800426781145 | RM0.000000001871800426781145 | RM0.000000001871800426781145 | - | - |
Nov-02 2023 | RM0.000000001871800426781145 | RM0.00000000185322609717568 | RM0.000000001897298800616921 | RM0.000000001870749910191737 | - | - |
Nov-01 2023 | RM0.000000001870045565297246 | RM0.00000000184941534230475 | RM0.000000001876455952573362 | RM0.00000000184941534230475 | RM938 | - |
Oct-31 2023 | RM0.00000000184941534230475 | RM0.00000000184941534230475 | RM0.00000000184941534230475 | RM0.00000000184941534230475 | - | - |
Oct-30 2023 | RM0.00000000184941534230475 | RM0.00000000184941534230475 | RM0.00000000184941534230475 | RM0.00000000184941534230475 | - | - |
Oct-29 2023 | RM0.00000000184941534230475 | RM0.00000000184941534230475 | RM0.00000000184941534230475 | RM0.00000000184941534230475 | - | - |
Oct-28 2023 | RM0.00000000184941534230475 | RM0.00000000184941534230475 | RM0.000000001849622652057618 | RM0.000000001849622652057618 | - | - |
Oct-27 2023 | RM0.000000001848744503655227 | RM0.000000001827065349567212 | RM0.000000001879622845889234 | RM0.000000001879622845889234 | RM153 | - |
Oct-26 2023 | RM0.000000001888967900705577 | RM0.000000001673656447475002 | RM0.000000001888967900705577 | RM0.000000001673656447475002 | RM33 | - |
Oct-25 2023 | RM0.000000001673656447475002 | RM0.000000001673656447475002 | RM0.000000001673656447475002 | RM0.000000001673656447475002 | - | - |
Análisis de precios históricos y de mercado de Diamond Hands Tkn (💎🙌), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 189 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.717 MYR.