Cap Mercado R49.05T
-2.61%
Volumen 24h R5.46T
36.12%
BTC % 49.8%
-0.62%
ETH % 16.63%
0%
Monedas
27.311
+52
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-08 2023 | R0.000000007307831084077387 | R0.000000007307831084077387 | R0.000000007307831084077387 | R0.000000007307831084077387 | - | - |
Nov-07 2023 | R0.000000007307831084077387 | R0.000000007307831084077387 | R0.000000007307831084077387 | R0.000000007307831084077387 | - | - |
Nov-06 2023 | R0.000000007307831084077387 | R0.000000007307831084077387 | R0.000000007307831084077387 | R0.000000007307831084077387 | - | - |
Nov-05 2023 | R0.000000007307831084077387 | R0.000000007307831084077387 | R0.000000007307831084077387 | R0.000000007307831084077387 | - | - |
Nov-04 2023 | R0.000000007307831084077387 | R0.000000007307831084077387 | R0.000000007307831084077387 | R0.000000007307831084077387 | - | - |
Nov-03 2023 | R0.000000007307831084077387 | R0.000000007307831084077387 | R0.000000007307831084077387 | R0.000000007307831084077387 | - | - |
Nov-02 2023 | R0.000000007307831084077387 | R0.000000007235313703851047 | R0.000000007407381124906765 | R0.000000007303729686472934 | - | - |
Nov-01 2023 | R0.000000007300979802756579 | R0.000000007220435860838974 | R0.00000000732600705818783 | R0.000000007220435860838974 | R3,662 | - |
Oct-31 2023 | R0.000000007220435860838974 | R0.000000007220435860838974 | R0.000000007220435860838974 | R0.000000007220435860838974 | - | - |
Oct-30 2023 | R0.000000007220435860838974 | R0.000000007220435860838974 | R0.000000007220435860838974 | R0.000000007220435860838974 | - | - |
Oct-29 2023 | R0.000000007220435860838974 | R0.000000007220435860838974 | R0.000000007220435860838974 | R0.000000007220435860838974 | - | - |
Oct-28 2023 | R0.000000007220435860838974 | R0.000000007220435860838974 | R0.000000007221245233801157 | R0.000000007221245233801157 | - | - |
Oct-27 2023 | R0.000000007217816791270848 | R0.000000007133177641789865 | R0.000000007338371154852495 | R0.000000007338371154852495 | R597 | - |
Oct-26 2023 | R0.000000007374855857544181 | R0.000000006534242879705467 | R0.000000007374855857544181 | R0.000000006534242879705467 | R129 | - |
Oct-25 2023 | R0.000000006534242879705467 | R0.000000006534242879705467 | R0.000000006534242879705467 | R0.000000006534242879705467 | - | - |
Análisis de precios históricos y de mercado de Diamond Hands Tkn (💎🙌), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 189 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41598 ZAR.