Cap Mercado S$3.60T
-3.19%
Volumen 24h S$392.16B
34.13%
BTC % 49.74%
-0.4%
ETH % 16.71%
0.18%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-08 2023 | S$535,838,089,950,261 | S$535,838,089,950,261 | S$535,838,089,950,261 | S$535,838,089,950,261 | - | - |
Nov-07 2023 | S$535,838,089,950,261 | S$535,838,089,950,261 | S$535,838,089,950,261 | S$535,838,089,950,261 | - | - |
Nov-06 2023 | S$535,838,089,950,261 | S$535,838,089,950,261 | S$535,838,089,950,261 | S$535,838,089,950,261 | - | - |
Nov-05 2023 | S$535,838,089,950,261 | S$535,838,089,950,261 | S$535,838,089,950,261 | S$535,838,089,950,261 | - | - |
Nov-04 2023 | S$535,838,089,950,261 | S$535,838,089,950,261 | S$535,838,089,950,261 | S$535,838,089,950,261 | - | - |
Nov-03 2023 | S$535,838,089,950,261 | S$535,838,089,950,261 | S$535,838,089,950,261 | S$535,838,089,950,261 | - | - |
Nov-02 2023 | S$535,838,089,950,261 | S$530,520,838,626,083 | S$543,137,479,210,737 | S$535,537,359,811,153 | - | - |
Nov-01 2023 | S$535,335,727,832,908 | S$529,429,938,345,213 | S$537,170,821,801,651 | S$529,429,938,345,213 | S$269 | - |
Oct-31 2023 | S$529,429,938,345,213 | S$529,429,938,345,213 | S$529,429,938,345,213 | S$529,429,938,345,213 | - | - |
Oct-30 2023 | S$529,429,938,345,213 | S$529,429,938,345,213 | S$529,429,938,345,213 | S$529,429,938,345,213 | - | - |
Oct-29 2023 | S$529,429,938,345,213 | S$529,429,938,345,213 | S$529,429,938,345,213 | S$529,429,938,345,213 | - | - |
Oct-28 2023 | S$529,429,938,345,213 | S$529,429,938,345,213 | S$529,489,284,662,489 | S$529,489,284,662,489 | - | - |
Oct-27 2023 | S$529,237,898,160,009 | S$523,031,832,410,662 | S$538,077,404,598,178 | S$538,077,404,598,178 | S$44 | - |
Oct-26 2023 | S$540,752,602,365,860 | S$479,115,647,809,819 | S$540,752,602,365,860 | S$479,115,647,809,819 | S$9 | - |
Oct-25 2023 | S$479,115,647,809,819 | S$479,115,647,809,819 | S$479,115,647,809,819 | S$479,115,647,809,819 | - | - |
Análisis de precios históricos y de mercado de Diamond Hands Tkn (💎🙌), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 189 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35033 SGD.