Cap Mercato CHF2.15T
-0.02%
Volume 24o CHF68.87B
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Nov-08 2023 | CHF359,717,423,548,252 | CHF359,717,423,548,252 | CHF359,717,423,548,252 | CHF359,717,423,548,252 | - | - |
Nov-07 2023 | CHF359,717,423,548,252 | CHF359,717,423,548,252 | CHF359,717,423,548,252 | CHF359,717,423,548,252 | - | - |
Nov-06 2023 | CHF359,717,423,548,252 | CHF359,717,423,548,252 | CHF359,717,423,548,252 | CHF359,717,423,548,252 | - | - |
Nov-05 2023 | CHF359,717,423,548,252 | CHF359,717,423,548,252 | CHF359,717,423,548,252 | CHF359,717,423,548,252 | - | - |
Nov-04 2023 | CHF359,717,423,548,252 | CHF359,717,423,548,252 | CHF359,717,423,548,252 | CHF359,717,423,548,252 | - | - |
Nov-03 2023 | CHF359,717,423,548,252 | CHF359,717,423,548,252 | CHF359,717,423,548,252 | CHF359,717,423,548,252 | - | - |
Nov-02 2023 | CHF359,717,423,548,252 | CHF356,147,860,311,586 | CHF364,617,630,434,437 | CHF359,515,538,178,674 | - | - |
Nov-01 2023 | CHF359,380,179,126,977 | CHF355,415,519,991,362 | CHF360,612,109,605,205 | CHF355,415,519,991,362 | CHF180 | - |
Oct-31 2023 | CHF355,415,519,991,362 | CHF355,415,519,991,362 | CHF355,415,519,991,362 | CHF355,415,519,991,362 | - | - |
Oct-30 2023 | CHF355,415,519,991,362 | CHF355,415,519,991,362 | CHF355,415,519,991,362 | CHF355,415,519,991,362 | - | - |
Oct-29 2023 | CHF355,415,519,991,362 | CHF355,415,519,991,362 | CHF355,415,519,991,362 | CHF355,415,519,991,362 | - | - |
Oct-28 2023 | CHF355,415,519,991,362 | CHF355,415,519,991,362 | CHF355,455,360,205,688 | CHF355,455,360,205,688 | - | - |
Oct-27 2023 | CHF355,286,600,077,053 | CHF351,120,360,267,686 | CHF361,220,714,394,443 | CHF361,220,714,394,443 | CHF29 | - |
Oct-26 2023 | CHF363,016,621,155,311 | CHF321,638,662,208,202 | CHF363,016,621,155,311 | CHF321,638,662,208,202 | CHF6 | - |
Oct-25 2023 | CHF321,638,662,208,202 | CHF321,638,662,208,202 | CHF321,638,662,208,202 | CHF321,638,662,208,202 | - | - |
Analisi storica e di mercato del prezzo di Diamond Hands Tkn (💎🙌), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 189 giorni, dal giorno 05-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.9065 CHF.