Cap Mercato £1.90T
0.38%
Volume 24o £61.82B
BTC % 50.5%
-0.15%
ETH % 14.73%
0.13%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Nov-08 2023 | £316,848,947,799,860 | £316,848,947,799,860 | £316,848,947,799,860 | £316,848,947,799,860 | - | - |
Nov-07 2023 | £316,848,947,799,860 | £316,848,947,799,860 | £316,848,947,799,860 | £316,848,947,799,860 | - | - |
Nov-06 2023 | £316,848,947,799,860 | £316,848,947,799,860 | £316,848,947,799,860 | £316,848,947,799,860 | - | - |
Nov-05 2023 | £316,848,947,799,860 | £316,848,947,799,860 | £316,848,947,799,860 | £316,848,947,799,860 | - | - |
Nov-04 2023 | £316,848,947,799,860 | £316,848,947,799,860 | £316,848,947,799,860 | £316,848,947,799,860 | - | - |
Nov-03 2023 | £316,848,947,799,860 | £316,848,947,799,860 | £316,848,947,799,860 | £316,848,947,799,860 | - | - |
Nov-02 2023 | £316,848,947,799,860 | £313,704,778,845,000 | £321,165,184,084,925 | £316,671,121,643,162 | - | - |
Nov-01 2023 | £316,551,893,687,278 | £313,059,713,455,601 | £317,637,011,755,618 | £313,059,713,455,601 | £159 | - |
Oct-31 2023 | £313,059,713,455,601 | £313,059,713,455,601 | £313,059,713,455,601 | £313,059,713,455,601 | - | - |
Oct-30 2023 | £313,059,713,455,601 | £313,059,713,455,601 | £313,059,713,455,601 | £313,059,713,455,601 | - | - |
Oct-29 2023 | £313,059,713,455,601 | £313,059,713,455,601 | £313,059,713,455,601 | £313,059,713,455,601 | - | - |
Oct-28 2023 | £313,059,713,455,601 | £313,059,713,455,601 | £313,094,805,806,327 | £313,094,805,806,327 | - | - |
Oct-27 2023 | £312,946,157,268,091 | £309,276,419,264,136 | £318,173,087,504,171 | £318,173,087,504,171 | £26 | - |
Oct-26 2023 | £319,754,971,311,507 | £283,308,133,053,925 | £319,754,971,311,507 | £283,308,133,053,925 | £6 | - |
Oct-25 2023 | £283,308,133,053,925 | £283,308,133,053,925 | £283,308,133,053,925 | £283,308,133,053,925 | - | - |
Analisi storica e di mercato del prezzo di Diamond Hands Tkn (💎🙌), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 189 giorni, dal giorno 05-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.