Cap Mercato NZ$3.96T
-3.08%
Volume 24o NZ$160.48B
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
Monete
27.087
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Nov-08 2023 | NZ$659,225,332,838,395 | NZ$659,225,332,838,395 | NZ$659,225,332,838,395 | NZ$659,225,332,838,395 | - | - |
Nov-07 2023 | NZ$659,225,332,838,395 | NZ$659,225,332,838,395 | NZ$659,225,332,838,395 | NZ$659,225,332,838,395 | - | - |
Nov-06 2023 | NZ$659,225,332,838,395 | NZ$659,225,332,838,395 | NZ$659,225,332,838,395 | NZ$659,225,332,838,395 | - | - |
Nov-05 2023 | NZ$659,225,332,838,395 | NZ$659,225,332,838,395 | NZ$659,225,332,838,395 | NZ$659,225,332,838,395 | - | - |
Nov-04 2023 | NZ$659,225,332,838,395 | NZ$659,225,332,838,395 | NZ$659,225,332,838,395 | NZ$659,225,332,838,395 | - | - |
Nov-03 2023 | NZ$659,225,332,838,395 | NZ$659,225,332,838,395 | NZ$659,225,332,838,395 | NZ$659,225,332,838,395 | - | - |
Nov-02 2023 | NZ$659,225,332,838,395 | NZ$652,683,679,977,749 | NZ$668,205,549,819,985 | NZ$658,855,353,679,081 | - | - |
Nov-01 2023 | NZ$658,607,291,978,239 | NZ$651,341,578,484,335 | NZ$660,864,952,370,479 | NZ$651,341,578,484,335 | NZ$330 | - |
Oct-31 2023 | NZ$651,341,578,484,335 | NZ$651,341,578,484,335 | NZ$651,341,578,484,335 | NZ$651,341,578,484,335 | - | - |
Oct-30 2023 | NZ$651,341,578,484,335 | NZ$651,341,578,484,335 | NZ$651,341,578,484,335 | NZ$651,341,578,484,335 | - | - |
Oct-29 2023 | NZ$651,341,578,484,335 | NZ$651,341,578,484,335 | NZ$651,341,578,484,335 | NZ$651,341,578,484,335 | - | - |
Oct-28 2023 | NZ$651,341,578,484,335 | NZ$651,341,578,484,335 | NZ$651,414,590,456,595 | NZ$651,414,590,456,595 | - | - |
Oct-27 2023 | NZ$651,105,317,275,242 | NZ$643,470,183,013,678 | NZ$661,980,293,659,191 | NZ$661,980,293,659,191 | NZ$54 | - |
Oct-26 2023 | NZ$665,271,508,247,859 | NZ$589,441,434,491,582 | NZ$665,271,508,247,859 | NZ$589,441,434,491,582 | NZ$12 | - |
Oct-25 2023 | NZ$589,441,434,491,582 | NZ$589,441,434,491,582 | NZ$589,441,434,491,582 | NZ$589,441,434,491,582 | - | - |
Analisi storica e di mercato del prezzo di Diamond Hands Tkn (💎🙌), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 189 giorni, dal giorno 04-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66127 NZD.