Cap Mercado $4.09T
-1.47%
Volumen 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dhabi Coin (DBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000007099 | $0.0000007099 | $0.00000071 | $0.0000007099 | - | - |
| Aug-19 2025 | $0.0000007099 | $0.0000007098 | $0.0000007104 | $0.0000007103 | - | - |
| Aug-18 2025 | $0.0000007104 | $0.0000007103 | $0.0000007106 | $0.0000007104 | - | - |
| Aug-17 2025 | $0.0000007104 | $0.0000007103 | $0.0000009618 | $0.0000009618 | - | - |
| Aug-16 2025 | $0.0000009618 | $0.0000009615 | $0.0000011971 | $0.0000011969 | - | - |
| Aug-15 2025 | $0.0000011968 | $0.0000007687 | $0.0000011969 | $0.0000007687 | - | - |
| Aug-14 2025 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | - | - |
| Aug-13 2025 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | - | - |
| Aug-12 2025 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | - | - |
| Aug-11 2025 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | - | - |
| Aug-10 2025 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | - | - |
| Aug-09 2025 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | - | - |
| Aug-08 2025 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | - | - |
| Aug-07 2025 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | - | - |
| Aug-06 2025 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | - | - |