Cap Mercado $3.34T
-0.27%
Volumen 24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dhabi Coin (DBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000039797 | $0.0000011484 | $0.0000048937 | $0.0000048933 | - | - |
| Nov-17 2025 | $0.0000048926 | $0.0000020301 | $0.000004897 | $0.0000020301 | - | - |
| Nov-16 2025 | $0.0000020301 | $0.0000020301 | $0.0000020301 | $0.0000020301 | - | - |
| Nov-15 2025 | $0.0000020301 | $0.0000020301 | $0.0000020301 | $0.0000020301 | - | - |
| Nov-14 2025 | $0.0000020301 | $0.0000020301 | $0.0000020301 | $0.0000020301 | - | - |
| Nov-13 2025 | $0.0000020301 | $0.0000020301 | $0.0000020301 | $0.0000020301 | - | - |
| Nov-12 2025 | $0.0000020301 | $0.0000020301 | $0.0000020301 | $0.0000020301 | - | - |
| Nov-11 2025 | $0.0000020301 | $0.0000020301 | $0.0000020301 | $0.0000020301 | - | - |
| Nov-10 2025 | $0.0000020301 | $0.0000020301 | $0.0000020301 | $0.0000020301 | - | - |
| Nov-09 2025 | $0.0000020301 | $0.0000020301 | $0.0000020301 | $0.0000020301 | - | - |
| Nov-08 2025 | $0.0000020301 | $0.0000020301 | $0.0000020301 | $0.0000020301 | - | - |
| Nov-07 2025 | $0.0000020301 | $0.0000020301 | $0.0000020301 | $0.0000020301 | - | - |
| Nov-06 2025 | $0.0000020301 | $0.0000020301 | $0.0000020301 | $0.0000020301 | - | - |
| Nov-05 2025 | $0.0000020301 | $0.0000020301 | $0.0000020301 | $0.0000020301 | - | - |
| Nov-04 2025 | $0.0000020301 | $0.0000020301 | $0.0000020301 | $0.0000020301 | - | - |