Cap Mercado $4.50T
0.9%
Volumen 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Dhabi Coin (DBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000012302 | $0.0000012302 | $0.0000012302 | $0.0000012302 | - | - |
| Oct-03 2025 | $0.0000012302 | $0.0000012302 | $0.0000012302 | $0.0000012302 | - | - |
| Oct-02 2025 | $0.0000012302 | $0.0000012302 | $0.0000012302 | $0.0000012302 | - | - |
| Oct-01 2025 | $0.0000012302 | $0.0000012301 | $0.0000012303 | $0.0000012301 | - | - |
| Sep-30 2025 | $0.0000012303 | $0.0000012301 | $0.000001231 | $0.0000012308 | - | - |
| Sep-29 2025 | $0.0000012306 | $0.0000012301 | $0.0000013758 | $0.0000013756 | - | - |
| Sep-28 2025 | $0.0000013756 | $0.0000009004 | $0.0000013759 | $0.0000009004 | - | - |
| Sep-27 2025 | $0.0000009004 | $0.0000009004 | $0.0000009006 | $0.0000009004 | - | - |
| Sep-26 2025 | $0.0000009004 | $0.0000008003 | $0.0000009006 | $0.0000008003 | - | - |
| Sep-25 2025 | $0.0000008003 | $0.0000008 | $0.0000013906 | $0.00000139 | - | - |
| Sep-24 2025 | $0.0000013901 | $0.0000008003 | $0.0000013907 | $0.0000008003 | - | - |
| Sep-23 2025 | $0.0000008003 | $0.0000008003 | $0.0000008003 | $0.0000008003 | - | - |
| Sep-22 2025 | $0.0000008003 | $0.0000008003 | $0.0000008003 | $0.0000008003 | - | - |
| Sep-21 2025 | $0.0000008003 | $0.0000008003 | $0.0000008007 | $0.0000008004 | - | - |
| Sep-20 2025 | $0.0000008004 | $0.0000008002 | $0.0000008005 | $0.0000008005 | - | - |