Cap Mercado $2.40T
-0.65%
Volumen 24h $102.76B
-15.82%
BTC % 52.63%
0.2%
ETH % 13.75%
-0.36%
Monedas
28.580
+8
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000057034 | $0.000005702 | $0.0000057043 | $0.000005702 | - | - |
Aug-24 2024 | $0.0000057027 | $0.0000054296 | $0.0000057032 | $0.0000054321 | - | - |
Aug-23 2024 | $0.0000054318 | $0.000001 | $0.0000054318 | $0.0000010001 | - | - |
Aug-22 2024 | $0.0000010001 | $0.0000010001 | $0.0000090741 | $0.0000090718 | - | - |
Aug-21 2024 | $0.0000090728 | $0.0000045605 | $0.0000090751 | $0.0000061842 | - | - |
Aug-20 2024 | $0.0000061846 | $0.0000050838 | $0.0000061893 | $0.0000061885 | - | - |
Aug-19 2024 | $0.0000061853 | $0.0000061846 | $0.0000066008 | $0.0000066008 | - | - |
Aug-18 2024 | $0.0000066007 | $0.0000058351 | $0.0000066009 | $0.000005836 | - | - |
Aug-17 2024 | $0.0000058354 | $0.0000048709 | $0.0000068469 | $0.0000068446 | - | - |
Aug-16 2024 | $0.0000068457 | $0.0000056164 | $0.0000090596 | $0.000009059 | - | - |
Aug-15 2024 | $0.0000090595 | $0.0000049034 | $0.0000090617 | $0.0000050035 | - | - |
Aug-14 2024 | $0.0000050038 | $0.0000050031 | $0.0000058992 | $0.000005899 | - | - |
Aug-13 2024 | $0.0000058985 | $0.0000048072 | $0.0000059009 | $0.0000048073 | - | - |
Aug-12 2024 | $0.0000048072 | $0.0000008105 | $0.0000048767 | $0.000004875 | - | - |
Aug-11 2024 | $0.0000048761 | $0.0000048758 | $0.0000057012 | $0.0000057004 | - | - |