Cap Mercado $2.29T
-5.08%
Volumen 24h $234.54B
35.83%
BTC % 52.99%
1.35%
ETH % 12.85%
-2.17%
Monedas
28.968
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dhabi Coin (DBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000067565 | $0.0000067531 | $0.0000067619 | $0.000006756 | - | - |
| Sep-30 2024 | $0.0000067571 | $0.0000054995 | $0.0000067591 | $0.0000065838 | - | - |
| Sep-29 2024 | $0.0000065842 | $0.0000011999 | $0.0000065852 | $0.0000060011 | - | - |
| Sep-28 2024 | $0.0000060011 | $0.0000060006 | $0.0000070033 | $0.0000070011 | - | - |
| Sep-27 2024 | $0.0000070022 | $0.0000063835 | $0.0000071303 | $0.0000071303 | - | - |
| Sep-26 2024 | $0.0000071308 | $0.0000071278 | $0.0000083092 | $0.0000080947 | - | - |
| Sep-25 2024 | $0.0000080956 | $0.0000071289 | $0.0000080967 | $0.0000079903 | - | - |
| Sep-24 2024 | $0.000007991 | $0.000006379 | $0.000007991 | $0.0000063796 | - | - |
| Sep-23 2024 | $0.0000063836 | $0.0000063793 | $0.0000063836 | $0.0000063812 | - | - |
| Sep-22 2024 | $0.0000063817 | $0.0000063806 | $0.0000063836 | $0.0000063828 | - | - |
| Sep-21 2024 | $0.000006381 | $0.0000043801 | $0.0000063844 | $0.0000043804 | - | - |
| Sep-20 2024 | $0.0000043804 | $0.0000043796 | $0.0000069003 | $0.0000069003 | - | - |
| Sep-19 2024 | $0.000006901 | $0.000006742 | $0.0000069052 | $0.0000067453 | - | - |
| Sep-18 2024 | $0.0000067431 | $0.000006741 | $0.0000070022 | $0.0000070008 | - | - |
| Sep-17 2024 | $0.0000070008 | $0.0000059989 | $0.0000099991 | $0.0000099991 | - | - |