Cap Mercado €2.16T
1.75%
Volumen 24h €95.51B
5.94%
BTC % 50.15%
0.57%
ETH % 16.27%
-0.49%
Monedas
28.054
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.00367113 | €0.00367113 | €0.00367113 | €0.00367113 | - | - |
Aug-15 2022 | €0.00367113 | €0.00367113 | €0.00367113 | €0.00367113 | - | - |
Aug-14 2022 | €0.00367113 | €0.00367113 | €0.00367113 | €0.00367113 | - | - |
Aug-13 2022 | €0.00367113 | €0.00367113 | €0.00367113 | €0.00367113 | - | - |
Aug-12 2022 | €0.00367113 | €0.00367113 | €0.00367113 | €0.00367113 | - | - |
Aug-11 2022 | €0.00367113 | €0.00367113 | €0.00367113 | €0.00367113 | - | - |
Aug-10 2022 | €0.00367113 | €0.00364929 | €0.00373062 | €0.00373036 | - | - |
Aug-09 2022 | €0.00373041 | €0.00368628 | €0.00392362 | €0.00389876 | €224 | - |
Aug-08 2022 | €0.00389868 | €0.003729 | €0.00397188 | €0.003729 | - | - |
Aug-07 2022 | €0.00372899 | €0.00367724 | €0.00378671 | €0.00372479 | - | - |
Aug-06 2022 | €0.00372491 | €0.00372187 | €0.0038287 | €0.0038015 | - | - |
Aug-05 2022 | €0.0038015 | €0.00353368 | €0.0038015 | €0.00353379 | €38 | - |
Aug-04 2022 | €0.00353381 | €0.00349026 | €0.00364943 | €0.00356181 | €102 | - |
Aug-03 2022 | €0.0035618 | €0.0035115 | €0.00369121 | €0.00360739 | - | - |
Aug-02 2022 | €0.00360739 | €0.00345193 | €0.00368093 | €0.00359579 | - | - |
Análisis de precios históricos y de mercado de DexMex (DEXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 539 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91571 EUR.