Cap Mercado CA$3.22T
1.68%
Volumen 24h CA$142.89B
4.99%
BTC % 50.16%
0.49%
ETH % 16.26%
-0.49%
Monedas
28.054
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-16 2022 | CA$0.00547096 | CA$0.00547096 | CA$0.00547096 | CA$0.00547096 | - | - |
Aug-15 2022 | CA$0.00547096 | CA$0.00547096 | CA$0.00547096 | CA$0.00547096 | - | - |
Aug-14 2022 | CA$0.00547096 | CA$0.00547096 | CA$0.00547096 | CA$0.00547096 | - | - |
Aug-13 2022 | CA$0.00547096 | CA$0.00547096 | CA$0.00547096 | CA$0.00547096 | - | - |
Aug-12 2022 | CA$0.00547096 | CA$0.00547096 | CA$0.00547096 | CA$0.00547096 | - | - |
Aug-11 2022 | CA$0.00547096 | CA$0.00547096 | CA$0.00547096 | CA$0.00547096 | - | - |
Aug-10 2022 | CA$0.00547096 | CA$0.00543841 | CA$0.00555961 | CA$0.00555923 | - | - |
Aug-09 2022 | CA$0.0055593 | CA$0.00549353 | CA$0.00584723 | CA$0.00581018 | CA$333 | - |
Aug-08 2022 | CA$0.00581006 | CA$0.00555719 | CA$0.00591915 | CA$0.00555719 | - | - |
Aug-07 2022 | CA$0.00555718 | CA$0.00548006 | CA$0.0056432 | CA$0.00555092 | - | - |
Aug-06 2022 | CA$0.0055511 | CA$0.00554658 | CA$0.00570578 | CA$0.00566525 | - | - |
Aug-05 2022 | CA$0.00566524 | CA$0.00526612 | CA$0.00566524 | CA$0.00526629 | CA$57 | - |
Aug-04 2022 | CA$0.00526631 | CA$0.00520141 | CA$0.00543862 | CA$0.00530805 | CA$152 | - |
Aug-03 2022 | CA$0.00530802 | CA$0.00523307 | CA$0.00550088 | CA$0.00537596 | - | - |
Aug-02 2022 | CA$0.00537597 | CA$0.0051443 | CA$0.00548557 | CA$0.00535868 | - | - |
Análisis de precios históricos y de mercado de DexMex (DEXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 539 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36465 CAD.