Cap Mercado $2.54T
-1.63%
Volumen 24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
Monedas
28.304
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dexioprotocol v2 (New) (DEXIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00451458 | $0.00448336 | $0.00504734 | $0.00448336 | $1,524 | - |
| Jul-28 2024 | $0.00448336 | $0.00403679 | $0.00448336 | $0.00416336 | $1,932 | - |
| Jul-27 2024 | $0.00416336 | $0.00408646 | $0.00416336 | $0.00409713 | $586 | - |
| Jul-26 2024 | $0.00409713 | $0.00402 | $0.00429355 | $0.00402 | $1,343 | - |
| Jul-25 2024 | $0.00402449 | $0.00402449 | $0.00439166 | $0.00439166 | $68 | - |
| Jul-24 2024 | $0.00439166 | $0.00432252 | $0.00439166 | $0.00432252 | $10 | - |
| Jul-23 2024 | $0.00432252 | $0.00422396 | $0.00432252 | $0.00427846 | $484 | - |
| Jul-22 2024 | $0.00427846 | $0.00423126 | $0.00427846 | $0.00423126 | $517 | - |
| Jul-21 2024 | $0.00423126 | $0.00423126 | $0.00435466 | $0.00435466 | $556 | - |
| Jul-20 2024 | $0.00435466 | $0.00430927 | $0.00435466 | $0.00430927 | $397 | - |
| Jul-19 2024 | $0.00436346 | $0.00436346 | $0.00472744 | $0.00472744 | $1,168 | - |
| Jul-18 2024 | $0.00472744 | $0.00472744 | $0.00477164 | $0.00477164 | $35 | - |
| Jul-17 2024 | $0.00477164 | $0.00461838 | $0.00477164 | $0.00461838 | $37 | - |
| Jul-16 2024 | $0.00461838 | $0.00447034 | $0.00462175 | $0.00448794 | $879 | - |
| Jul-15 2024 | $0.00448794 | $0.00406341 | $0.00448794 | $0.00406341 | $1,030 | - |