Cap Mercado NZ$4.11T
2.17%
Volumen 24h NZ$186.54B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00196277 | NZ$0.00190104 | NZ$0.00196277 | NZ$0.0019302 | NZ$2 | NZ$3,140 |
May-18 2022 | NZ$0.00193448 | NZ$0.00193448 | NZ$0.00247409 | NZ$0.00247409 | NZ$2 | NZ$3,095 |
May-17 2022 | NZ$0.00268389 | NZ$0.00200352 | NZ$0.00268389 | NZ$0.00200552 | - | NZ$4,294 |
May-16 2022 | NZ$0.00200665 | NZ$0.0004898 | NZ$0.00324748 | NZ$0.00324748 | NZ$148 | NZ$3,209 |
May-14 2022 | NZ$0.00196338 | NZ$0.00195351 | NZ$0.00294042 | NZ$0.00244999 | NZ$32 | NZ$3,141 |
May-13 2022 | NZ$0.00244964 | NZ$0.00190667 | NZ$0.00367446 | NZ$0.00348676 | NZ$93 | NZ$3,918 |
May-12 2022 | NZ$0.00349419 | NZ$0.00159023 | NZ$0.00403078 | NZ$0.00390541 | NZ$110 | NZ$5,590 |
May-11 2022 | NZ$0.00389981 | NZ$0.00252461 | NZ$0.00423549 | NZ$0.00260615 | NZ$68 | NZ$6,239 |
May-10 2022 | NZ$0.00541479 | NZ$0.00531919 | NZ$0.00541479 | NZ$0.00532274 | NZ$12 | NZ$8,663 |
May-09 2022 | NZ$0.00533067 | NZ$0.00532563 | NZ$0.00562018 | NZ$0.00557993 | NZ$12 | NZ$8,528 |
Dec-15 2021 | NZ$0.00402095 | NZ$0.0038382 | NZ$0.00407109 | NZ$0.00384443 | - | NZ$6,151 |
Dec-14 2021 | NZ$0.00384494 | NZ$0.00370542 | NZ$0.0038977 | NZ$0.00372726 | - | NZ$5,963 |
Dec-13 2021 | NZ$0.0037299 | NZ$0.00364772 | NZ$0.00389275 | NZ$0.0038822 | - | NZ$6,211 |
Dec-12 2021 | NZ$0.0038875 | NZ$0.00375559 | NZ$0.00389494 | NZ$0.00380724 | NZ$2 | NZ$6,091 |
Dec-11 2021 | NZ$0.00380712 | NZ$0.00370953 | NZ$0.00381662 | NZ$0.00373819 | - | NZ$5,980 |
Análisis de precios históricos y de mercado de Destiny (DES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1507 días, desde el día 19-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.