Cap Mercado €2.28T
0.07%
Volumen 24h €103.38B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00109554 | €0.00106109 | €0.00109554 | €0.00107736 | €1 | €1,752 |
May-18 2022 | €0.00107975 | €0.00107975 | €0.00138094 | €0.00138094 | €1 | €1,727 |
May-17 2022 | €0.00149805 | €0.00111829 | €0.00149805 | €0.00111941 | - | €2,397 |
May-16 2022 | €0.00112004 | €0.00027339 | €0.00181262 | €0.00181262 | €83 | €1,791 |
May-14 2022 | €0.00109588 | €0.00109038 | €0.00164123 | €0.00136749 | €18 | €1,753 |
May-13 2022 | €0.0013673 | €0.00106423 | €0.00205094 | €0.00194618 | €52 | €2,187 |
May-12 2022 | €0.00195033 | €0.0008876 | €0.00224983 | €0.00217985 | €61 | €3,120 |
May-11 2022 | €0.00217673 | €0.00140914 | €0.00236409 | €0.00145465 | €38 | €3,482 |
May-10 2022 | €0.00302233 | €0.00296898 | €0.00302233 | €0.00297096 | €7 | €4,835 |
May-09 2022 | €0.00297538 | €0.00297257 | €0.00313697 | €0.00311451 | €7 | €4,760 |
Dec-15 2021 | €0.00224435 | €0.00214234 | €0.00227233 | €0.00214582 | - | €3,433 |
Dec-14 2021 | €0.0021461 | €0.00206823 | €0.00217555 | €0.00208042 | - | €3,328 |
Dec-13 2021 | €0.00208189 | €0.00203602 | €0.00217279 | €0.0021669 | - | €3,467 |
Dec-12 2021 | €0.00216986 | €0.00209623 | €0.00217401 | €0.00212506 | €1 | €3,400 |
Dec-11 2021 | €0.00212499 | €0.00207052 | €0.0021303 | €0.00208652 | - | €3,338 |
Análisis de precios históricos y de mercado de Destiny (DES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1507 días, desde el día 20-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.