Cap Mercado RM11.65T
0.04%
Volumen 24h RM525.76B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM0.00559187 | RM0.00541601 | RM0.00559187 | RM0.00549908 | RM5 | RM8,944 |
May-18 2022 | RM0.00551128 | RM0.00551128 | RM0.00704861 | RM0.00704861 | RM5 | RM8,816 |
May-17 2022 | RM0.00764633 | RM0.00570799 | RM0.00764633 | RM0.00571368 | - | RM12,234 |
May-16 2022 | RM0.0057169 | RM0.00139543 | RM0.00925197 | RM0.00925197 | RM422 | RM9,143 |
May-14 2022 | RM0.00559361 | RM0.00556551 | RM0.00837716 | RM0.00697995 | RM90 | RM8,949 |
May-13 2022 | RM0.00697896 | RM0.00543205 | RM0.010468 | RM0.00993368 | RM265 | RM11,163 |
May-12 2022 | RM0.00995485 | RM0.00453051 | RM0.011483 | RM0.011126 | RM313 | RM15,926 |
May-11 2022 | RM0.01111 | RM0.00719253 | RM0.012066 | RM0.00742485 | RM194 | RM17,775 |
May-10 2022 | RM0.015426 | RM0.015154 | RM0.015426 | RM0.015164 | RM33 | RM24,681 |
May-09 2022 | RM0.015186 | RM0.015172 | RM0.016011 | RM0.015897 | RM33 | RM24,297 |
Dec-15 2021 | RM0.011455 | RM0.010934 | RM0.011598 | RM0.010952 | - | RM17,524 |
Dec-14 2021 | RM0.010954 | RM0.010556 | RM0.011104 | RM0.010618 | - | RM16,988 |
Dec-13 2021 | RM0.010626 | RM0.010392 | RM0.01109 | RM0.01106 | - | RM17,694 |
Dec-12 2021 | RM0.011075 | RM0.010699 | RM0.011096 | RM0.010846 | RM5 | RM17,353 |
Dec-11 2021 | RM0.010846 | RM0.010568 | RM0.010873 | RM0.010649 | - | RM17,036 |
Análisis de precios históricos y de mercado de Destiny (DES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1507 días, desde el día 20-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.