Cap Mercado MX$41.97T
0.92%
Volumen 24h MX$1.83T
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.020022 | MX$0.019392 | MX$0.020022 | MX$0.01969 | MX$17 | MX$32,027 |
May-18 2022 | MX$0.019734 | MX$0.019734 | MX$0.025238 | MX$0.025238 | MX$17 | MX$31,569 |
May-17 2022 | MX$0.027379 | MX$0.020438 | MX$0.027379 | MX$0.020458 | - | MX$43,806 |
May-16 2022 | MX$0.02047 | MX$0.00499661 | MX$0.033128 | MX$0.033128 | MX$1,511 | MX$32,740 |
May-14 2022 | MX$0.020028 | MX$0.019928 | MX$0.029995 | MX$0.024992 | MX$322 | MX$32,044 |
May-13 2022 | MX$0.024989 | MX$0.01945 | MX$0.037484 | MX$0.035569 | MX$950 | MX$39,970 |
May-12 2022 | MX$0.035645 | MX$0.016222 | MX$0.041118 | MX$0.039839 | MX$1,120 | MX$57,027 |
May-11 2022 | MX$0.039782 | MX$0.025754 | MX$0.043207 | MX$0.026585 | MX$696 | MX$63,647 |
May-10 2022 | MX$0.055237 | MX$0.054262 | MX$0.055237 | MX$0.054298 | MX$119 | MX$88,375 |
May-09 2022 | MX$0.054379 | MX$0.054328 | MX$0.057332 | MX$0.056922 | MX$119 | MX$87,001 |
Dec-15 2021 | MX$0.041018 | MX$0.039154 | MX$0.04153 | MX$0.039217 | - | MX$62,747 |
Dec-14 2021 | MX$0.039223 | MX$0.037799 | MX$0.039761 | MX$0.038022 | - | MX$60,829 |
Dec-13 2021 | MX$0.038049 | MX$0.037211 | MX$0.03971 | MX$0.039603 | - | MX$63,358 |
Dec-12 2021 | MX$0.039657 | MX$0.038311 | MX$0.039733 | MX$0.038838 | MX$17 | MX$62,136 |
Dec-11 2021 | MX$0.038837 | MX$0.037841 | MX$0.038934 | MX$0.038134 | - | MX$60,999 |
Análisis de precios históricos y de mercado de Destiny (DES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1507 días, desde el día 20-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.