Cap Mercado £1.97T
1.09%
Volumen 24h £88.74B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00094016 | £0.00091059 | £0.00094016 | £0.00092456 | £1 | £1,504 |
May-18 2022 | £0.00092661 | £0.00092661 | £0.00118508 | £0.00118508 | £1 | £1,482 |
May-17 2022 | £0.00128558 | £0.00095968 | £0.00128558 | £0.00096064 | - | £2,057 |
May-16 2022 | £0.00096118 | £0.00023461 | £0.00155554 | £0.00155554 | £71 | £1,537 |
May-14 2022 | £0.00094045 | £0.00093573 | £0.00140845 | £0.00117354 | £15 | £1,505 |
May-13 2022 | £0.00117337 | £0.00091329 | £0.00176006 | £0.00167015 | £45 | £1,877 |
May-12 2022 | £0.00167371 | £0.00076171 | £0.00193074 | £0.00187068 | £53 | £2,678 |
May-11 2022 | £0.001868 | £0.00120928 | £0.0020288 | £0.00124834 | £33 | £2,989 |
May-10 2022 | £0.00259368 | £0.00254789 | £0.00259368 | £0.00254959 | £6 | £4,150 |
May-09 2022 | £0.00255338 | £0.00255097 | £0.00269206 | £0.00267278 | £6 | £4,085 |
Dec-15 2021 | £0.00192603 | £0.00183849 | £0.00195005 | £0.00184148 | - | £2,946 |
Dec-14 2021 | £0.00184172 | £0.00177489 | £0.00186699 | £0.00178535 | - | £2,856 |
Dec-13 2021 | £0.00178662 | £0.00174725 | £0.00186462 | £0.00185957 | - | £2,975 |
Dec-12 2021 | £0.00186211 | £0.00179892 | £0.00186567 | £0.00182366 | £1 | £2,918 |
Dec-11 2021 | £0.0018236 | £0.00177686 | £0.00182816 | £0.00179059 | - | £2,864 |
Análisis de precios históricos y de mercado de Destiny (DES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1507 días, desde el día 19-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.